Vanguard Funds Vanguard EUR Corporate Bond UCITS ETF
(VECP)
Sector: n/a
Historic Prices - up to 10 years
22/11/2024
|
4,076.00p
|
4,067.43p
|
4,058.25p
|
4,056.25p
|
5
|
21/11/2024
|
4,076.00p
|
4,060.00p
|
4,051.62p
|
4,056.25p
|
4,436
|
20/11/2024
|
4,076.00p
|
4,057.74p
|
4,048.75p
|
4,048.75p
|
69
|
19/11/2024
|
4,076.00p
|
4,098.50p
|
4,068.75p
|
4,068.75p
|
7,830
|
18/11/2024
|
4,027.00p
|
4,207.50p
|
4,066.01p
|
4,071.00p
|
179
|
15/11/2024
|
4,027.00p
|
4,076.93p
|
4,027.00p
|
4,071.50p
|
224
|
14/11/2024
|
4,053.50p
|
4,071.50p
|
4,048.37p
|
4,071.50p
|
1,103
|
13/11/2024
|
4,063.00p
|
4,093.00p
|
4,060.52p
|
4,062.00p
|
333
|
12/11/2024
|
4,065.50p
|
4,200.50p
|
4,058.00p
|
4,070.25p
|
35
|
11/11/2024
|
4,030.00p
|
4,056.50p
|
4,029.00p
|
4,049.75p
|
968
|
08/11/2024
|
4,055.00p
|
4,062.00p
|
4,053.50p
|
4,053.50p
|
2,218
|
07/11/2024
|
4,045.50p
|
4,060.50p
|
4,026.50p
|
4,048.25p
|
716
|
06/11/2024
|
4,064.50p
|
4,073.50p
|
4,058.46p
|
4,062.75p
|
119
|
05/11/2024
|
4,064.50p
|
4,081.37p
|
3,938.50p
|
4,077.75p
|
399
|
04/11/2024
|
4,064.50p
|
4,091.00p
|
4,079.37p
|
4,087.75p
|
172
|
01/11/2024
|
4,064.50p
|
4,094.50p
|
4,062.00p
|
4,070.25p
|
403
|
31/10/2024
|
4,064.50p
|
4,097.39p
|
4,057.19p
|
4,095.50p
|
2,003
|
30/10/2024
|
4,069.00p
|
4,075.00p
|
4,058.25p
|
4,058.25p
|
1
|
29/10/2024
|
4,069.00p
|
4,213.00p
|
4,050.50p
|
4,050.50p
|
158
|
28/10/2024
|
4,069.00p
|
4,089.00p
|
4,069.00p
|
4,071.50p
|
1,978
|
25/10/2024
|
4,038.50p
|
4,080.06p
|
4,071.25p
|
4,071.25p
|
50
|
24/10/2024
|
4,038.50p
|
4,097.00p
|
4,071.64p
|
4,064.25p
|
253
|
23/10/2024
|
4,038.50p
|
4,085.00p
|
4,038.50p
|
4,064.25p
|
6,111
|
22/10/2024
|
4,075.00p
|
4,062.25p
|
4,059.46p
|
4,060.50p
|
149
|
21/10/2024
|
4,075.00p
|
4,104.50p
|
4,065.00p
|
4,065.50p
|
633
|
18/10/2024
|
4,054.50p
|
4,078.75p
|
4,065.01p
|
4,078.75p
|
12
|
17/10/2024
|
4,054.50p
|
4,109.00p
|
4,054.50p
|
4,072.75p
|
121
|
16/10/2024
|
4,086.00p
|
4,116.50p
|
4,085.41p
|
4,061.75p
|
657
|
15/10/2024
|
4,073.50p
|
4,069.48p
|
4,061.75p
|
4,061.75p
|
514
|
14/10/2024
|
4,073.50p
|
4,096.50p
|
4,067.75p
|
4,067.75p
|
3,577
|
11/10/2024
|
4,064.50p
|
4,107.00p
|
4,064.50p
|
4,073.50p
|
203
|
10/10/2024
|
4,102.50p
|
4,173.00p
|
4,064.43p
|
4,074.75p
|
6,530
|
09/10/2024
|
4,094.00p
|
4,088.57p
|
4,082.50p
|
4,082.50p
|
119
|
08/10/2024
|
4,094.00p
|
4,093.50p
|
4,081.50p
|
4,085.75p
|
27
|
07/10/2024
|
4,094.00p
|
4,205.00p
|
3,954.50p
|
4,091.00p
|
1,153
|
04/10/2024
|
4,098.50p
|
4,098.50p
|
4,082.00p
|
4,085.75p
|
1,051
|
03/10/2024
|
4,117.50p
|
4,122.50p
|
4,110.25p
|
4,110.25p
|
126
|
02/10/2024
|
4,080.00p
|
4,220.00p
|
4,075.00p
|
4,078.25p
|
1,248
|
01/10/2024
|
4,078.50p
|
4,087.00p
|
4,078.50p
|
4,087.00p
|
761
|
30/09/2024
|
4,078.00p
|
4,213.50p
|
3,936.50p
|
4,065.75p
|
1,951
|
27/09/2024
|
4,078.00p
|
4,209.50p
|
4,067.50p
|
4,071.50p
|
20
|
26/09/2024
|
4,078.00p
|
4,078.00p
|
4,062.50p
|
4,063.75p
|
7,337
|
25/09/2024
|
4,072.50p
|
4,080.00p
|
4,068.75p
|
4,068.75p
|
210
|
24/09/2024
|
4,072.50p
|
4,068.75p
|
4,053.08p
|
4,068.75p
|
98
|
23/09/2024
|
4,072.50p
|
4,221.50p
|
4,064.50p
|
4,064.50p
|
667
|
20/09/2024
|
4,099.50p
|
4,089.50p
|
4,053.00p
|
4,079.75p
|
19
|
19/09/2024
|
4,099.50p
|
4,103.00p
|
4,086.03p
|
4,089.25p
|
264
|
18/09/2024
|
4,099.50p
|
4,095.87p
|
4,081.50p
|
4,088.25p
|
54
|
17/09/2024
|
4,099.50p
|
4,118.50p
|
4,099.50p
|
4,105.25p
|
211
|
16/09/2024
|
4,105.50p
|
4,129.50p
|
4,095.00p
|
4,104.00p
|
1,032
|
13/09/2024
|
4,115.00p
|
4,105.93p
|
4,097.14p
|
4,092.50p
|
392
|
12/09/2024
|
4,115.00p
|
4,107.00p
|
4,092.50p
|
4,119.00p
|
291
|
11/09/2024
|
4,115.00p
|
4,144.00p
|
4,088.00p
|
4,111.50p
|
2,283
|
10/09/2024
|
4,101.00p
|
4,133.50p
|
4,108.47p
|
4,111.50p
|
172
|
09/09/2024
|
4,101.00p
|
4,112.75p
|
4,098.05p
|
4,112.75p
|
571
|
06/09/2024
|
4,101.00p
|
4,126.50p
|
4,101.00p
|
4,110.75p
|
318
|
05/09/2024
|
4,070.00p
|
4,095.00p
|
4,089.50p
|
4,091.75p
|
23
|
04/09/2024
|
4,070.00p
|
4,092.00p
|
4,079.51p
|
4,092.00p
|
193
|
03/09/2024
|
4,070.00p
|
4,085.25p
|
4,069.50p
|
4,085.25p
|
314
|
02/09/2024
|
4,075.00p
|
4,074.50p
|
4,046.50p
|
4,074.25p
|
883
|
30/08/2024
|
4,075.00p
|
4,079.00p
|
4,074.25p
|
4,074.25p
|
3,370
|
29/08/2024
|
4,066.50p
|
4,082.50p
|
4,066.50p
|
4,072.00p
|
4,977
|
28/08/2024
|
4,081.00p
|
4,105.50p
|
4,073.50p
|
4,082.25p
|
4,992
|
27/08/2024
|
4,085.00p
|
4,159.50p
|
4,081.50p
|
4,083.50p
|
1,529
|
26/08/2024
|
4,109.50p
|
4,127.37p
|
4,009.00p
|
4,110.75p
|
1,756
|
23/08/2024
|
4,109.50p
|
4,127.37p
|
4,009.00p
|
4,110.75p
|
1,756
|
22/08/2024
|
4,109.50p
|
4,127.37p
|
4,009.00p
|
4,110.75p
|
1,756
|
21/08/2024
|
4,121.50p
|
4,137.60p
|
4,133.25p
|
4,133.25p
|
158
|
20/08/2024
|
4,121.50p
|
4,135.08p
|
4,121.00p
|
4,133.50p
|
2,030
|
19/08/2024
|
4,125.00p
|
4,134.00p
|
4,120.46p
|
4,123.25p
|
286
|
16/08/2024
|
4,110.00p
|
4,150.00p
|
4,097.00p
|
4,121.75p
|
2,588
|
15/08/2024
|
4,157.00p
|
4,157.00p
|
4,126.25p
|
4,126.25p
|
967
|
14/08/2024
|
4,159.50p
|
4,177.50p
|
4,159.37p
|
4,177.50p
|
623
|
13/08/2024
|
4,147.00p
|
4,145.50p
|
4,017.50p
|
4,143.50p
|
41
|
12/08/2024
|
4,147.00p
|
4,150.18p
|
4,146.50p
|
4,147.00p
|
661
|
09/08/2024
|
4,096.50p
|
4,156.50p
|
4,019.00p
|
4,146.50p
|
1,324
|
08/08/2024
|
4,165.00p
|
4,175.33p
|
4,149.76p
|
4,151.00p
|
262
|
07/08/2024
|
4,165.00p
|
4,179.50p
|
4,153.46p
|
4,159.25p
|
42
|
06/08/2024
|
4,165.00p
|
4,168.17p
|
4,154.06p
|
4,165.00p
|
597
|
05/08/2024
|
4,144.00p
|
4,177.00p
|
3,988.50p
|
4,154.00p
|
5,075
|
02/08/2024
|
4,130.50p
|
4,138.75p
|
4,115.00p
|
4,138.75p
|
146
|
01/08/2024
|
4,090.50p
|
4,099.00p
|
4,090.50p
|
4,098.25p
|
433
|
31/07/2024
|
4,082.50p
|
4,107.00p
|
4,082.50p
|
4,083.25p
|
351
|
30/07/2024
|
4,076.50p
|
4,073.50p
|
4,068.50p
|
4,072.50p
|
1,591
|
29/07/2024
|
4,076.50p
|
4,084.93p
|
4,045.50p
|
4,065.75p
|
867
|
26/07/2024
|
4,037.00p
|
4,077.00p
|
4,050.11p
|
4,062.50p
|
57
|
25/07/2024
|
4,037.00p
|
4,074.50p
|
4,021.00p
|
4,062.50p
|
1,583
|
24/07/2024
|
4,049.00p
|
4,049.50p
|
4,045.50p
|
4,045.75p
|
265
|
23/07/2024
|
4,045.50p
|
4,051.50p
|
4,045.50p
|
4,046.75p
|
409
|
22/07/2024
|
4,048.50p
|
4,077.50p
|
4,042.50p
|
4,042.50p
|
288
|
19/07/2024
|
4,024.00p
|
4,053.00p
|
4,024.00p
|
4,050.00p
|
31
|
18/07/2024
|
4,034.50p
|
4,071.50p
|
4,041.91p
|
4,047.50p
|
108
|
17/07/2024
|
4,034.50p
|
4,039.50p
|
4,031.00p
|
4,039.50p
|
362
|
16/07/2024
|
4,063.50p
|
4,063.50p
|
4,032.01p
|
4,034.75p
|
126
|
15/07/2024
|
4,032.50p
|
4,034.75p
|
3,878.00p
|
4,034.75p
|
960
|
12/07/2024
|
4,033.00p
|
4,038.00p
|
4,029.16p
|
4,031.50p
|
183
|
11/07/2024
|
4,058.00p
|
4,044.82p
|
4,032.64p
|
4,042.00p
|
441
|
10/07/2024
|
4,058.00p
|
4,083.50p
|
4,046.50p
|
4,046.50p
|
689
|
09/07/2024
|
4,049.50p
|
4,084.00p
|
4,049.50p
|
4,052.25p
|
742
|
08/07/2024
|
4,022.50p
|
4,075.50p
|
4,022.50p
|
4,053.75p
|
272
|
05/07/2024
|
4,060.00p
|
4,081.00p
|
4,050.00p
|
4,054.75p
|
1,266
|
04/07/2024
|
4,030.50p
|
4,057.50p
|
4,051.50p
|
4,053.00p
|
52
|
03/07/2024
|
4,030.50p
|
4,056.50p
|
4,030.50p
|
4,050.50p
|
415
|
02/07/2024
|
4,041.50p
|
4,078.50p
|
4,041.50p
|
4,043.50p
|
146
|
01/07/2024
|
4,025.00p
|
4,056.00p
|
4,025.00p
|
4,043.00p
|
3,220
|
28/06/2024
|
4,039.50p
|
4,053.00p
|
4,045.23p
|
4,049.75p
|
1,018
|
27/06/2024
|
4,039.50p
|
4,188.00p
|
4,037.47p
|
4,043.50p
|
20
|
26/06/2024
|
4,039.50p
|
4,041.75p
|
4,033.50p
|
4,041.75p
|
2,886
|
25/06/2024
|
4,035.00p
|
4,045.50p
|
4,035.00p
|
4,041.00p
|
193
|
24/06/2024
|
4,056.50p
|
4,069.00p
|
4,039.50p
|
4,039.50p
|
205
|
21/06/2024
|
4,041.50p
|
4,053.50p
|
4,041.50p
|
4,043.00p
|
226
|
20/06/2024
|
4,036.50p
|
4,042.77p
|
4,024.96p
|
4,038.25p
|
251
|
19/06/2024
|
4,036.50p
|
4,046.00p
|
4,028.55p
|
4,031.25p
|
116
|
18/06/2024
|
4,036.50p
|
4,043.50p
|
4,030.00p
|
4,043.50p
|
452
|
17/06/2024
|
4,036.50p
|
4,036.50p
|
4,028.41p
|
4,029.00p
|
9,058
|
14/06/2024
|
4,025.00p
|
4,027.48p
|
4,017.02p
|
4,025.00p
|
578
|
13/06/2024
|
4,027.00p
|
4,047.12p
|
4,021.96p
|
4,023.50p
|
2,321
|
12/06/2024
|
4,027.00p
|
4,068.34p
|
4,014.00p
|
4,041.50p
|
189
|
11/06/2024
|
4,027.00p
|
4,015.37p
|
4,005.00p
|
4,014.50p
|
2,051
|
10/06/2024
|
4,027.00p
|
4,027.00p
|
4,011.25p
|
4,011.25p
|
2,249
|
07/06/2024
|
4,054.50p
|
4,067.00p
|
4,043.75p
|
4,043.75p
|
158
|
06/06/2024
|
4,058.50p
|
4,070.50p
|
4,058.50p
|
4,066.00p
|
131
|
05/06/2024
|
4,064.00p
|
4,071.50p
|
4,042.50p
|
4,071.50p
|
342
|
04/06/2024
|
4,065.00p
|
4,076.55p
|
4,065.00p
|
4,066.75p
|
1,063
|
03/06/2024
|
4,056.00p
|
4,065.50p
|
4,056.00p
|
4,060.00p
|
172
|
31/05/2024
|
4,033.50p
|
4,057.64p
|
4,020.50p
|
4,052.50p
|
439
|
30/05/2024
|
4,071.50p
|
4,071.50p
|
4,037.50p
|
4,046.50p
|
132
|
29/05/2024
|
4,058.50p
|
4,044.52p
|
4,039.25p
|
4,039.25p
|
101
|
28/05/2024
|
4,058.50p
|
4,065.00p
|
4,035.50p
|
4,054.75p
|
300
|
27/05/2024
|
4,097.50p
|
4,063.50p
|
4,052.00p
|
4,052.00p
|
588
|