Vanguard Funds Vanguard EUR Corporate Bond UCITS ETF

(VECP)
Sector: n/a
4,241.25p
9.00p 0.21
Last updated: 12:18:15

Latest trades

Date Time Price Amount Value Type Buy / sell
04/07/2025 11:40:05 4244p 4 £169.76 O Buy
04/07/2025 11:22:02 4236p 0 £0.00 O Sell
04/07/2025 10:22:02 4240p 28 £1,187.20 O Sell
04/07/2025 10:19:04 4239p 2 £84.78 O Sell
04/07/2025 10:19:01 4239p 671 £28,443.69 O Sell
04/07/2025 10:18:02 4244p 1 £42.44 O Buy
04/07/2025 08:22:01 4240p 0 £0.00 O Buy
04/07/2025 08:18:03 4240p 0 £0.00 O Buy
04/07/2025 08:04:00 4206p 0 £0.00 O Sell

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price