Vaneck Ucits ETFs Sustain Future Of Food Ucits ETF
(VEGB)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
1,811.60p
|
1,820.20p
|
1,790.20p
|
1,792.60p
|
448
|
|
20/02/2025
|
1,823.40p
|
1,838.00p
|
1,817.20p
|
1,817.30p
|
138
|
|
19/02/2025
|
1,831.20p
|
1,842.80p
|
1,818.20p
|
1,830.80p
|
50
|
|
18/02/2025
|
1,832.40p
|
1,856.60p
|
1,824.60p
|
1,827.60p
|
53
|
|
17/02/2025
|
1,855.80p
|
1,856.60p
|
1,841.80p
|
1,849.30p
|
147
|
|
14/02/2025
|
1,863.40p
|
1,870.40p
|
1,852.00p
|
1,857.60p
|
279
|
|
13/02/2025
|
1,848.60p
|
1,850.80p
|
1,842.60p
|
1,842.60p
|
64
|
|
12/02/2025
|
1,848.60p
|
1,862.80p
|
1,834.80p
|
1,849.70p
|
152
|
|
11/02/2025
|
1,852.40p
|
1,865.80p
|
1,834.40p
|
1,848.10p
|
22
|
|
10/02/2025
|
1,852.40p
|
1,860.00p
|
1,839.80p
|
1,845.00p
|
216
|
|
07/02/2025
|
1,858.60p
|
1,870.60p
|
1,851.00p
|
1,851.00p
|
59
|
|
06/02/2025
|
1,842.00p
|
1,874.00p
|
1,853.30p
|
1,835.10p
|
15
|
|
05/02/2025
|
1,842.00p
|
1,853.00p
|
1,832.80p
|
1,836.40p
|
224
|
|
04/02/2025
|
1,865.00p
|
1,864.20p
|
1,834.40p
|
1,860.00p
|
38
|
|
03/02/2025
|
1,865.00p
|
1,873.00p
|
1,839.80p
|
1,860.00p
|
242
|
|
31/01/2025
|
1,892.60p
|
1,900.80p
|
1,874.80p
|
1,884.00p
|
11
|
|
30/01/2025
|
1,892.60p
|
1,897.40p
|
1,890.00p
|
1,891.50p
|
381
|
|
29/01/2025
|
1,874.80p
|
1,885.60p
|
1,861.00p
|
1,880.30p
|
342
|
|
28/01/2025
|
1,886.60p
|
1,886.80p
|
1,876.70p
|
1,876.70p
|
1,345
|
|
27/01/2025
|
1,840.40p
|
1,867.20p
|
1,828.20p
|
1,867.20p
|
10
|
|
24/01/2025
|
1,840.40p
|
1,872.40p
|
1,840.20p
|
1,841.00p
|
246
|
|
23/01/2025
|
1,868.20p
|
1,874.40p
|
1,850.80p
|
1,865.80p
|
132
|
|
22/01/2025
|
1,865.40p
|
1,878.40p
|
1,855.90p
|
1,855.90p
|
251
|
|
21/01/2025
|
1,865.40p
|
1,871.40p
|
1,863.64p
|
1,869.00p
|
239
|
|
20/01/2025
|
1,868.80p
|
1,868.80p
|
1,844.20p
|
1,858.60p
|
250
|
|
17/01/2025
|
1,839.40p
|
1,863.20p
|
1,851.00p
|
1,861.50p
|
90
|
|
16/01/2025
|
1,839.40p
|
1,850.80p
|
1,839.20p
|
1,829.20p
|
77
|
|
15/01/2025
|
1,812.00p
|
1,829.20p
|
1,819.58p
|
1,829.20p
|
559
|
|
14/01/2025
|
1,812.00p
|
1,830.00p
|
1,812.00p
|
1,820.30p
|
150
|
|
13/01/2025
|
1,785.20p
|
1,817.80p
|
1,785.20p
|
1,813.40p
|
461
|
|
10/01/2025
|
1,804.20p
|
1,804.20p
|
1,793.80p
|
1,801.90p
|
967
|
|
09/01/2025
|
1,799.60p
|
1,826.97p
|
1,819.30p
|
1,819.30p
|
1,220
|
|
08/01/2025
|
1,799.60p
|
1,803.60p
|
1,799.00p
|
1,802.90p
|
226
|
|
07/01/2025
|
1,799.60p
|
1,803.80p
|
1,792.75p
|
1,803.80p
|
845
|
|
06/01/2025
|
1,814.80p
|
1,826.20p
|
1,798.40p
|
1,806.70p
|
36
|
|
03/01/2025
|
1,822.80p
|
1,829.60p
|
1,819.00p
|
1,819.00p
|
37
|
|
02/01/2025
|
1,829.80p
|
1,829.80p
|
1,789.60p
|
1,822.80p
|
170
|
|
01/01/2025
|
1,814.00p
|
1,805.80p
|
1,797.80p
|
1,797.80p
|
5
|
|
31/12/2024
|
1,814.00p
|
1,805.80p
|
1,797.80p
|
1,797.80p
|
5
|
|
30/12/2024
|
1,814.00p
|
1,811.20p
|
1,781.00p
|
1,790.30p
|
3
|
|
27/12/2024
|
1,814.00p
|
1,815.60p
|
1,778.80p
|
1,796.00p
|
3
|
|
26/12/2024
|
1,814.00p
|
1,810.60p
|
1,793.00p
|
1,798.60p
|
4
|
|
25/12/2024
|
1,814.00p
|
1,810.60p
|
1,793.00p
|
1,798.60p
|
4
|
|
24/12/2024
|
1,814.00p
|
1,810.60p
|
1,793.00p
|
1,798.60p
|
4
|
|
23/12/2024
|
1,814.00p
|
1,818.20p
|
1,792.80p
|
1,794.50p
|
62
|
|
20/12/2024
|
1,814.00p
|
1,822.80p
|
1,793.20p
|
1,809.30p
|
421
|
|
19/12/2024
|
1,882.60p
|
1,819.70p
|
1,802.00p
|
1,819.70p
|
2
|
|
18/12/2024
|
1,882.60p
|
1,855.20p
|
1,837.30p
|
1,837.30p
|
2
|
|
17/12/2024
|
1,882.60p
|
1,861.68p
|
1,842.50p
|
1,842.50p
|
266
|
|
16/12/2024
|
1,882.60p
|
1,895.00p
|
1,869.00p
|
1,869.00p
|
123
|
|
13/12/2024
|
1,871.40p
|
1,897.60p
|
1,889.10p
|
1,889.10p
|
2
|
|
12/12/2024
|
1,871.40p
|
1,898.40p
|
1,864.80p
|
1,895.40p
|
315
|
|
11/12/2024
|
1,886.00p
|
1,891.20p
|
1,880.88p
|
1,884.70p
|
94
|
|
10/12/2024
|
1,862.80p
|
1,880.10p
|
1,842.60p
|
1,880.10p
|
254
|
|
09/12/2024
|
1,871.80p
|
1,874.60p
|
1,862.20p
|
1,862.20p
|
65
|
|
06/12/2024
|
1,873.00p
|
1,873.00p
|
1,863.20p
|
1,865.80p
|
113
|
|
05/12/2024
|
1,877.40p
|
1,884.40p
|
1,866.40p
|
1,879.10p
|
450
|
|
04/12/2024
|
1,877.40p
|
1,886.60p
|
1,875.40p
|
1,875.40p
|
778
|
|
03/12/2024
|
1,896.20p
|
1,896.60p
|
1,884.90p
|
1,884.90p
|
94
|
|
02/12/2024
|
1,892.60p
|
1,892.60p
|
1,882.24p
|
1,888.10p
|
233
|
|
29/11/2024
|
1,893.20p
|
1,893.60p
|
1,876.80p
|
1,887.80p
|
304
|
|
28/11/2024
|
1,893.20p
|
1,893.20p
|
1,881.40p
|
1,886.90p
|
3,082
|
|
27/11/2024
|
1,902.40p
|
1,903.60p
|
1,838.00p
|
1,886.90p
|
507
|
|
26/11/2024
|
1,892.80p
|
1,893.40p
|
1,872.80p
|
1,886.20p
|
2,676
|
|
25/11/2024
|
1,863.00p
|
1,896.00p
|
1,870.00p
|
1,841.30p
|
235
|
|
22/11/2024
|
1,863.00p
|
1,875.80p
|
1,851.20p
|
1,841.30p
|
308
|
|
21/11/2024
|
1,811.40p
|
1,847.20p
|
1,811.40p
|
1,841.30p
|
345
|
|
20/11/2024
|
1,809.00p
|
1,826.80p
|
1,809.00p
|
1,815.90p
|
141
|
|
19/11/2024
|
1,810.60p
|
1,810.33p
|
1,806.80p
|
1,807.90p
|
97
|
|
18/11/2024
|
1,810.60p
|
1,811.60p
|
1,798.40p
|
1,808.70p
|
532
|
|
15/11/2024
|
1,824.00p
|
1,824.20p
|
1,808.80p
|
1,821.10p
|
51
|
|
14/11/2024
|
1,837.60p
|
1,838.65p
|
1,821.10p
|
1,821.10p
|
134
|
|
13/11/2024
|
1,817.40p
|
1,834.80p
|
1,817.40p
|
1,827.40p
|
185
|
|
12/11/2024
|
1,835.60p
|
1,837.00p
|
1,817.00p
|
1,833.40p
|
93
|
|
11/11/2024
|
1,838.20p
|
1,847.00p
|
1,827.80p
|
1,828.20p
|
92
|
|
08/11/2024
|
1,838.20p
|
1,830.20p
|
1,808.80p
|
1,824.00p
|
5
|
|
07/11/2024
|
1,838.20p
|
1,859.40p
|
1,816.60p
|
1,816.60p
|
13
|
|
06/11/2024
|
1,838.20p
|
1,881.60p
|
1,838.20p
|
1,844.30p
|
2,340
|
|
05/11/2024
|
1,813.80p
|
1,823.20p
|
1,806.20p
|
1,816.00p
|
29
|
|
04/11/2024
|
1,813.80p
|
1,813.80p
|
1,795.40p
|
1,810.80p
|
1,190
|
|
01/11/2024
|
1,810.60p
|
1,818.00p
|
1,800.60p
|
1,800.60p
|
310
|
|
31/10/2024
|
1,783.00p
|
1,816.20p
|
1,795.20p
|
1,813.90p
|
21
|
|
30/10/2024
|
1,783.00p
|
1,806.80p
|
1,781.50p
|
1,781.50p
|
3,503
|
|
29/10/2024
|
1,824.60p
|
1,828.51p
|
1,793.20p
|
1,802.50p
|
5,185
|
|
28/10/2024
|
1,844.80p
|
1,823.80p
|
1,759.00p
|
1,817.10p
|
114
|
|
25/10/2024
|
1,844.80p
|
1,812.40p
|
1,791.60p
|
1,800.10p
|
61
|
|
24/10/2024
|
1,844.80p
|
1,819.00p
|
1,780.10p
|
1,793.80p
|
5
|
|
23/10/2024
|
1,844.80p
|
1,817.40p
|
1,793.80p
|
1,793.80p
|
27
|
|
22/10/2024
|
1,844.80p
|
1,808.80p
|
1,793.80p
|
1,803.50p
|
63
|
|
21/10/2024
|
1,844.80p
|
1,833.60p
|
1,801.80p
|
1,802.70p
|
175
|
|
18/10/2024
|
1,844.80p
|
1,834.20p
|
1,809.80p
|
1,824.20p
|
77
|
|
17/10/2024
|
1,844.80p
|
1,844.80p
|
1,820.00p
|
1,820.00p
|
170
|
|
16/10/2024
|
1,835.40p
|
1,849.50p
|
1,833.46p
|
1,831.00p
|
233
|
|
15/10/2024
|
1,835.40p
|
1,835.80p
|
1,812.40p
|
1,831.00p
|
84
|
|
14/10/2024
|
1,835.40p
|
1,836.40p
|
1,821.00p
|
1,830.80p
|
604
|
|
11/10/2024
|
1,806.80p
|
1,828.40p
|
1,815.40p
|
1,828.40p
|
36
|
|
10/10/2024
|
1,806.80p
|
1,826.20p
|
1,815.00p
|
1,815.00p
|
12
|
|
09/10/2024
|
1,806.80p
|
1,818.80p
|
1,806.80p
|
1,812.90p
|
61
|
|
08/10/2024
|
1,804.00p
|
1,810.20p
|
1,800.20p
|
1,803.50p
|
514
|
|
07/10/2024
|
1,824.00p
|
1,828.00p
|
1,810.64p
|
1,811.30p
|
1,449
|
|
04/10/2024
|
1,810.60p
|
1,815.40p
|
1,724.80p
|
1,807.30p
|
1,199
|
|
03/10/2024
|
1,804.80p
|
1,819.20p
|
1,799.60p
|
1,802.50p
|
1,536
|
|
02/10/2024
|
1,803.20p
|
1,809.00p
|
1,790.20p
|
1,793.80p
|
259
|
|
01/10/2024
|
1,803.20p
|
1,803.20p
|
1,797.80p
|
1,802.00p
|
563
|
|
30/09/2024
|
1,765.00p
|
1,795.80p
|
1,780.30p
|
1,780.30p
|
678
|
|
27/09/2024
|
1,765.00p
|
1,787.80p
|
1,771.20p
|
1,784.00p
|
148
|
|
26/09/2024
|
1,765.00p
|
1,771.32p
|
1,760.60p
|
1,760.60p
|
42
|
|
25/09/2024
|
1,765.00p
|
1,765.00p
|
1,754.50p
|
1,754.50p
|
123
|
|
24/09/2024
|
1,758.40p
|
1,758.40p
|
1,684.20p
|
1,754.10p
|
23
|
|
23/09/2024
|
1,747.40p
|
1,750.80p
|
1,745.90p
|
1,745.90p
|
1,015
|
|
20/09/2024
|
1,754.40p
|
1,757.00p
|
1,737.00p
|
1,737.00p
|
4
|
|
19/09/2024
|
1,754.40p
|
1,754.40p
|
1,739.10p
|
1,739.10p
|
145
|
|
18/09/2024
|
1,763.40p
|
1,764.00p
|
1,736.50p
|
1,736.50p
|
2
|
|
17/09/2024
|
1,763.40p
|
1,763.40p
|
1,739.20p
|
1,753.20p
|
67
|
|
16/09/2024
|
1,750.80p
|
1,754.80p
|
1,741.80p
|
1,741.80p
|
556
|
|
13/09/2024
|
1,736.00p
|
1,746.00p
|
1,744.20p
|
1,732.50p
|
1
|
|
12/09/2024
|
1,736.00p
|
1,748.40p
|
1,726.80p
|
1,727.20p
|
62
|
|
11/09/2024
|
1,736.00p
|
1,744.80p
|
1,727.20p
|
1,733.00p
|
3
|
|
10/09/2024
|
1,736.00p
|
1,733.01p
|
1,707.00p
|
1,733.00p
|
123
|
|
09/09/2024
|
1,736.00p
|
1,736.00p
|
1,725.80p
|
1,731.10p
|
310
|
|
06/09/2024
|
1,708.80p
|
1,708.80p
|
1,698.60p
|
1,698.60p
|
2
|
|
05/09/2024
|
1,715.80p
|
1,724.20p
|
1,703.80p
|
1,703.80p
|
313
|
|
04/09/2024
|
1,722.60p
|
1,722.60p
|
1,714.10p
|
1,714.10p
|
331
|
|
03/09/2024
|
1,734.00p
|
1,734.00p
|
1,722.70p
|
1,722.70p
|
163
|
|
02/09/2024
|
1,731.80p
|
1,736.20p
|
1,729.90p
|
1,720.30p
|
13
|
|
30/08/2024
|
1,732.80p
|
1,732.80p
|
1,720.30p
|
1,720.30p
|
377
|
|
29/08/2024
|
1,684.80p
|
1,724.00p
|
1,707.30p
|
1,707.30p
|
10
|
|
28/08/2024
|
1,684.80p
|
1,725.50p
|
1,673.40p
|
1,704.00p
|
0
|
|
27/08/2024
|
1,684.80p
|
1,690.60p
|
1,680.90p
|
1,680.90p
|
0
|
|
26/08/2024
|
1,685.80p
|
1,706.10p
|
1,643.00p
|
1,670.60p
|
0
|
|
23/08/2024
|
1,685.80p
|
1,706.10p
|
1,643.00p
|
1,670.60p
|
0
|
|
22/08/2024
|
1,685.80p
|
1,706.10p
|
1,643.00p
|
1,670.60p
|
0
|