Vaneck Ucits ETFs Sustain Future Of Food Ucits ETF
(VEGB)
Sector: n/a
Historic Prices - up to 10 years
|
10/10/2025
|
1,691.80p
|
1,706.00p
|
1,653.80p
|
1,681.80p
|
368
|
|
09/10/2025
|
1,691.80p
|
1,707.20p
|
1,666.20p
|
1,700.70p
|
761
|
|
08/10/2025
|
1,667.80p
|
1,700.00p
|
1,667.80p
|
1,689.50p
|
588
|
|
07/10/2025
|
1,691.80p
|
1,693.40p
|
1,668.80p
|
1,678.60p
|
522
|
|
06/10/2025
|
1,684.80p
|
1,703.00p
|
1,673.80p
|
1,680.40p
|
392
|
|
03/10/2025
|
1,682.80p
|
1,691.20p
|
1,669.20p
|
1,683.20p
|
681
|
|
02/10/2025
|
1,698.80p
|
1,690.60p
|
1,670.80p
|
1,675.50p
|
249
|
|
01/10/2025
|
1,698.80p
|
1,686.80p
|
1,667.40p
|
1,675.30p
|
36
|
|
30/09/2025
|
1,698.80p
|
1,683.20p
|
1,661.00p
|
1,680.30p
|
68
|
|
29/09/2025
|
1,698.80p
|
1,696.80p
|
1,659.00p
|
1,669.70p
|
401
|
|
26/09/2025
|
1,698.80p
|
1,691.00p
|
1,677.40p
|
1,679.30p
|
61
|
|
25/09/2025
|
1,698.80p
|
1,699.20p
|
1,683.90p
|
1,683.90p
|
494
|
|
24/09/2025
|
1,704.40p
|
1,707.40p
|
1,691.08p
|
1,697.90p
|
129
|
|
23/09/2025
|
1,704.40p
|
1,709.00p
|
1,694.60p
|
1,696.30p
|
306
|
|
22/09/2025
|
1,717.20p
|
1,725.60p
|
1,696.80p
|
1,700.00p
|
826
|
|
19/09/2025
|
1,720.20p
|
1,742.00p
|
1,721.20p
|
1,726.10p
|
193
|
|
18/09/2025
|
1,720.20p
|
1,731.20p
|
1,712.00p
|
1,726.30p
|
379
|
|
17/09/2025
|
1,764.80p
|
1,746.80p
|
1,711.40p
|
1,725.50p
|
34
|
|
16/09/2025
|
1,764.80p
|
1,738.80p
|
1,716.80p
|
1,725.00p
|
124
|
|
15/09/2025
|
1,764.80p
|
1,778.80p
|
1,748.90p
|
1,748.90p
|
313
|
|
12/09/2025
|
1,777.20p
|
1,784.60p
|
1,757.00p
|
1,769.30p
|
210
|
|
11/09/2025
|
1,780.00p
|
1,780.00p
|
1,752.80p
|
1,776.00p
|
1,366
|
|
10/09/2025
|
1,776.40p
|
1,787.60p
|
1,755.00p
|
1,761.10p
|
119
|
|
09/09/2025
|
1,812.00p
|
1,804.00p
|
1,780.40p
|
1,787.50p
|
147
|
|
08/09/2025
|
1,812.00p
|
1,818.40p
|
1,796.30p
|
1,799.40p
|
218
|
|
05/09/2025
|
1,809.00p
|
1,815.00p
|
1,797.40p
|
1,802.50p
|
36
|
|
04/09/2025
|
1,809.00p
|
1,811.20p
|
1,794.20p
|
1,803.70p
|
32
|
|
03/09/2025
|
1,809.00p
|
1,809.20p
|
1,788.60p
|
1,794.30p
|
214
|
|
02/09/2025
|
1,809.20p
|
1,815.00p
|
1,801.60p
|
1,801.60p
|
77
|
|
01/09/2025
|
1,809.20p
|
1,811.60p
|
1,793.00p
|
1,799.20p
|
26
|
|
29/08/2025
|
1,809.20p
|
1,819.40p
|
1,792.00p
|
1,799.50p
|
91
|
|
28/08/2025
|
1,809.20p
|
1,831.20p
|
1,800.60p
|
1,800.60p
|
24
|
|
27/08/2025
|
1,809.20p
|
1,857.60p
|
1,788.40p
|
1,812.50p
|
723
|
|
26/08/2025
|
1,809.20p
|
1,830.00p
|
1,809.20p
|
1,814.30p
|
696
|
|
25/08/2025
|
1,811.40p
|
1,834.40p
|
1,810.20p
|
1,831.70p
|
55
|
|
22/08/2025
|
1,811.40p
|
1,834.40p
|
1,810.20p
|
1,831.70p
|
55
|
|
21/08/2025
|
1,811.40p
|
1,820.20p
|
1,802.40p
|
1,814.10p
|
7
|
|
20/08/2025
|
1,811.40p
|
1,817.80p
|
1,785.80p
|
1,816.90p
|
34
|
|
19/08/2025
|
1,811.40p
|
1,797.20p
|
1,771.80p
|
1,793.50p
|
25
|
|
18/08/2025
|
1,811.40p
|
1,791.00p
|
1,772.80p
|
1,780.70p
|
90
|
|
15/08/2025
|
1,811.40p
|
1,794.80p
|
1,758.60p
|
1,767.50p
|
75
|
|
14/08/2025
|
1,811.40p
|
1,811.40p
|
1,774.60p
|
1,778.90p
|
18
|
|
13/08/2025
|
1,776.20p
|
1,797.20p
|
1,768.20p
|
1,784.20p
|
79
|
|
12/08/2025
|
1,776.20p
|
1,787.60p
|
1,768.20p
|
1,776.10p
|
249
|
|
11/08/2025
|
1,773.00p
|
1,790.20p
|
1,773.20p
|
1,777.10p
|
42
|
|
08/08/2025
|
1,773.00p
|
1,794.00p
|
1,762.80p
|
1,776.90p
|
66
|
|
07/08/2025
|
1,773.00p
|
1,776.40p
|
1,749.40p
|
1,759.50p
|
64
|
|
06/08/2025
|
1,773.00p
|
1,786.00p
|
1,760.20p
|
1,765.20p
|
363
|
|
05/08/2025
|
1,775.20p
|
1,793.20p
|
1,775.20p
|
1,780.30p
|
1,519
|
|
04/08/2025
|
1,785.20p
|
1,786.80p
|
1,768.00p
|
1,783.90p
|
93
|
|
01/08/2025
|
1,785.20p
|
1,801.40p
|
1,751.80p
|
1,770.80p
|
217
|
|
31/07/2025
|
1,799.40p
|
1,799.60p
|
1,791.80p
|
1,785.60p
|
204
|
|
30/07/2025
|
1,798.00p
|
1,825.40p
|
1,775.40p
|
1,799.20p
|
39
|
|
29/07/2025
|
1,798.00p
|
1,807.60p
|
1,793.80p
|
1,796.40p
|
15
|
|
28/07/2025
|
1,798.00p
|
1,814.60p
|
1,781.00p
|
1,792.90p
|
2,080
|
|
25/07/2025
|
1,800.00p
|
1,814.80p
|
1,794.40p
|
1,797.90p
|
17
|
|
24/07/2025
|
1,800.00p
|
1,832.40p
|
1,779.00p
|
1,807.50p
|
319
|
|
23/07/2025
|
1,800.00p
|
1,824.80p
|
1,803.00p
|
1,822.00p
|
74
|
|
22/07/2025
|
1,800.00p
|
1,802.20p
|
1,782.29p
|
1,798.10p
|
359
|
|
21/07/2025
|
1,800.00p
|
1,820.60p
|
1,784.20p
|
1,800.60p
|
191
|
|
18/07/2025
|
1,782.40p
|
1,829.40p
|
1,796.40p
|
1,798.70p
|
2
|
|
17/07/2025
|
1,782.40p
|
1,802.60p
|
1,782.00p
|
1,796.50p
|
349
|
|
16/07/2025
|
1,788.80p
|
1,788.80p
|
1,776.70p
|
1,776.70p
|
2
|
|
15/07/2025
|
1,788.80p
|
1,799.80p
|
1,791.00p
|
1,791.20p
|
6
|
|
14/07/2025
|
1,788.80p
|
1,797.40p
|
1,767.60p
|
1,790.00p
|
65
|
|
11/07/2025
|
1,788.80p
|
1,791.60p
|
1,774.00p
|
1,777.60p
|
1,050
|
|
10/07/2025
|
1,787.00p
|
1,796.00p
|
1,780.40p
|
1,791.90p
|
0
|
|
09/07/2025
|
1,787.00p
|
1,792.40p
|
1,771.50p
|
1,771.50p
|
48
|
|
08/07/2025
|
1,787.00p
|
1,786.60p
|
1,769.00p
|
1,779.60p
|
164
|
|
07/07/2025
|
1,787.00p
|
1,807.00p
|
1,775.20p
|
1,775.20p
|
10
|
|
04/07/2025
|
1,787.00p
|
1,809.20p
|
1,789.40p
|
1,799.40p
|
235
|
|
03/07/2025
|
1,787.00p
|
1,813.20p
|
1,797.60p
|
1,803.10p
|
62
|
|
02/07/2025
|
1,787.00p
|
1,815.00p
|
1,791.00p
|
1,797.90p
|
6
|
|
01/07/2025
|
1,787.00p
|
1,786.80p
|
1,755.20p
|
1,786.80p
|
10
|
|
30/06/2025
|
1,787.00p
|
1,780.00p
|
1,756.40p
|
1,761.60p
|
27
|
|
27/06/2025
|
1,787.00p
|
1,766.40p
|
1,751.20p
|
1,766.40p
|
14
|
|
26/06/2025
|
1,787.00p
|
1,760.20p
|
1,753.00p
|
1,753.00p
|
1
|
|
25/06/2025
|
1,787.00p
|
1,787.60p
|
1,758.80p
|
1,758.80p
|
5
|
|
24/06/2025
|
1,787.00p
|
1,812.40p
|
1,787.00p
|
1,788.80p
|
119
|
|
23/06/2025
|
1,797.00p
|
1,799.80p
|
1,789.89p
|
1,790.80p
|
6
|
|
20/06/2025
|
1,797.00p
|
1,796.00p
|
1,777.60p
|
1,791.00p
|
8
|
|
19/06/2025
|
1,797.00p
|
1,797.00p
|
1,780.80p
|
1,782.00p
|
4
|
|
18/06/2025
|
1,805.20p
|
1,801.60p
|
1,795.20p
|
1,801.10p
|
1
|
|
17/06/2025
|
1,805.20p
|
1,797.20p
|
1,776.20p
|
1,797.20p
|
101
|
|
16/06/2025
|
1,805.20p
|
1,800.00p
|
1,774.40p
|
1,789.30p
|
283
|
|
13/06/2025
|
1,805.20p
|
1,794.40p
|
1,770.80p
|
1,784.20p
|
194
|
|
12/06/2025
|
1,805.20p
|
1,792.80p
|
1,779.80p
|
1,785.50p
|
8
|
|
11/06/2025
|
1,805.20p
|
1,811.80p
|
1,798.70p
|
1,798.70p
|
4
|
|
10/06/2025
|
1,805.20p
|
1,816.60p
|
1,800.20p
|
1,804.80p
|
585
|
|
09/06/2025
|
1,805.20p
|
1,804.60p
|
1,786.60p
|
1,794.00p
|
18
|
|
06/06/2025
|
1,805.20p
|
1,802.60p
|
1,788.80p
|
1,794.10p
|
8
|
|
05/06/2025
|
1,805.20p
|
1,805.80p
|
1,788.90p
|
1,788.90p
|
412
|
|
04/06/2025
|
1,803.80p
|
1,815.00p
|
1,791.69p
|
1,792.60p
|
53
|
|
03/06/2025
|
1,803.80p
|
1,822.60p
|
1,793.90p
|
1,793.90p
|
5
|
|
02/06/2025
|
1,803.80p
|
1,813.40p
|
1,792.60p
|
1,805.20p
|
6
|
|
30/05/2025
|
1,803.80p
|
1,821.80p
|
1,799.60p
|
1,818.40p
|
52
|
|
29/05/2025
|
1,820.60p
|
1,818.60p
|
1,791.20p
|
1,799.90p
|
15
|
|
28/05/2025
|
1,820.60p
|
1,823.00p
|
1,804.60p
|
1,804.60p
|
6
|
|
27/05/2025
|
1,820.60p
|
1,806.10p
|
1,781.40p
|
1,806.10p
|
36
|
|
26/05/2025
|
1,820.60p
|
1,802.20p
|
1,781.90p
|
1,781.90p
|
2
|
|
23/05/2025
|
1,820.60p
|
1,802.20p
|
1,781.90p
|
1,781.90p
|
2
|
|
22/05/2025
|
1,820.60p
|
1,814.40p
|
1,789.00p
|
1,789.00p
|
1
|
|
21/05/2025
|
1,820.60p
|
1,828.00p
|
1,811.20p
|
1,815.60p
|
16
|
|
20/05/2025
|
1,820.60p
|
1,831.90p
|
1,807.80p
|
1,831.90p
|
382
|
|
19/05/2025
|
1,792.20p
|
1,827.20p
|
1,808.60p
|
1,820.20p
|
21
|
|
16/05/2025
|
1,792.20p
|
1,815.20p
|
1,787.80p
|
1,815.20p
|
310
|
|
15/05/2025
|
1,788.00p
|
1,792.90p
|
1,768.53p
|
1,792.90p
|
2,121
|
|
14/05/2025
|
1,795.40p
|
1,787.40p
|
1,772.50p
|
1,772.50p
|
1,275
|
|
13/05/2025
|
1,795.40p
|
1,792.00p
|
1,781.90p
|
1,787.60p
|
1,197
|
|
12/05/2025
|
1,795.40p
|
1,824.00p
|
1,782.80p
|
1,790.40p
|
39
|
|
09/05/2025
|
1,795.40p
|
1,788.00p
|
1,768.20p
|
1,783.40p
|
494
|
|
08/05/2025
|
1,795.40p
|
1,797.80p
|
1,769.40p
|
1,775.90p
|
8
|
|
07/05/2025
|
1,795.40p
|
1,803.00p
|
1,767.80p
|
1,778.40p
|
460
|
|
06/05/2025
|
1,757.00p
|
1,804.40p
|
1,775.20p
|
1,793.20p
|
50
|
|
05/05/2025
|
1,757.00p
|
1,798.20p
|
1,772.00p
|
1,792.80p
|
47
|
|
02/05/2025
|
1,757.00p
|
1,798.20p
|
1,772.00p
|
1,792.80p
|
47
|
|
01/05/2025
|
1,757.00p
|
1,793.40p
|
1,782.30p
|
1,782.30p
|
4
|
|
30/04/2025
|
1,757.00p
|
1,775.20p
|
1,745.80p
|
1,771.90p
|
183
|
|
29/04/2025
|
1,757.00p
|
1,757.00p
|
1,749.40p
|
1,749.40p
|
284
|
|
28/04/2025
|
1,744.00p
|
1,761.00p
|
1,739.20p
|
1,739.20p
|
155
|
|
25/04/2025
|
1,744.00p
|
1,759.20p
|
1,736.70p
|
1,736.70p
|
1
|
|
24/04/2025
|
1,744.00p
|
1,756.20p
|
1,735.15p
|
1,738.00p
|
294
|
|
23/04/2025
|
1,744.00p
|
1,772.80p
|
1,753.70p
|
1,753.70p
|
4
|
|
22/04/2025
|
1,744.00p
|
1,740.80p
|
1,718.60p
|
1,737.70p
|
21
|
|
21/04/2025
|
1,744.00p
|
1,737.00p
|
1,713.40p
|
1,721.20p
|
3
|
|
18/04/2025
|
1,744.00p
|
1,737.00p
|
1,713.40p
|
1,721.20p
|
3
|
|
17/04/2025
|
1,744.00p
|
1,737.00p
|
1,713.40p
|
1,721.20p
|
3
|
|
16/04/2025
|
1,744.00p
|
1,735.00p
|
1,712.80p
|
1,726.00p
|
8
|
|
15/04/2025
|
1,744.00p
|
1,754.80p
|
1,732.80p
|
1,732.80p
|
26
|
|
14/04/2025
|
1,744.00p
|
1,755.40p
|
1,730.80p
|
1,742.80p
|
19
|
|
11/04/2025
|
1,719.20p
|
1,734.60p
|
1,702.60p
|
1,714.10p
|
117
|
|
10/04/2025
|
1,729.00p
|
1,760.60p
|
1,679.00p
|
1,709.40p
|
372
|