Vaneck Ucits ETFs Sustain Future Of Food Ucits ETF
(VEGB)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
1,863.00p
|
1,875.80p
|
1,851.20p
|
1,841.30p
|
308
|
|
21/11/2024
|
1,811.40p
|
1,847.20p
|
1,811.40p
|
1,841.30p
|
345
|
|
20/11/2024
|
1,809.00p
|
1,826.80p
|
1,809.00p
|
1,815.90p
|
141
|
|
19/11/2024
|
1,810.60p
|
1,810.33p
|
1,806.80p
|
1,807.90p
|
97
|
|
18/11/2024
|
1,810.60p
|
1,811.60p
|
1,798.40p
|
1,808.70p
|
532
|
|
15/11/2024
|
1,824.00p
|
1,824.20p
|
1,808.80p
|
1,821.10p
|
51
|
|
14/11/2024
|
1,837.60p
|
1,838.65p
|
1,821.10p
|
1,821.10p
|
134
|
|
13/11/2024
|
1,817.40p
|
1,834.80p
|
1,817.40p
|
1,827.40p
|
185
|
|
12/11/2024
|
1,835.60p
|
1,837.00p
|
1,817.00p
|
1,833.40p
|
93
|
|
11/11/2024
|
1,838.20p
|
1,847.00p
|
1,827.80p
|
1,828.20p
|
92
|
|
08/11/2024
|
1,838.20p
|
1,830.20p
|
1,808.80p
|
1,824.00p
|
5
|
|
07/11/2024
|
1,838.20p
|
1,859.40p
|
1,816.60p
|
1,816.60p
|
13
|
|
06/11/2024
|
1,838.20p
|
1,881.60p
|
1,838.20p
|
1,844.30p
|
2,340
|
|
05/11/2024
|
1,813.80p
|
1,823.20p
|
1,806.20p
|
1,816.00p
|
29
|
|
04/11/2024
|
1,813.80p
|
1,813.80p
|
1,795.40p
|
1,810.80p
|
1,190
|
|
01/11/2024
|
1,810.60p
|
1,818.00p
|
1,800.60p
|
1,800.60p
|
310
|
|
31/10/2024
|
1,783.00p
|
1,816.20p
|
1,795.20p
|
1,813.90p
|
21
|
|
30/10/2024
|
1,783.00p
|
1,806.80p
|
1,781.50p
|
1,781.50p
|
3,503
|
|
29/10/2024
|
1,824.60p
|
1,828.51p
|
1,793.20p
|
1,802.50p
|
5,185
|
|
28/10/2024
|
1,844.80p
|
1,823.80p
|
1,759.00p
|
1,817.10p
|
114
|
|
25/10/2024
|
1,844.80p
|
1,812.40p
|
1,791.60p
|
1,800.10p
|
61
|
|
24/10/2024
|
1,844.80p
|
1,819.00p
|
1,780.10p
|
1,793.80p
|
5
|
|
23/10/2024
|
1,844.80p
|
1,817.40p
|
1,793.80p
|
1,793.80p
|
27
|
|
22/10/2024
|
1,844.80p
|
1,808.80p
|
1,793.80p
|
1,803.50p
|
63
|
|
21/10/2024
|
1,844.80p
|
1,833.60p
|
1,801.80p
|
1,802.70p
|
175
|
|
18/10/2024
|
1,844.80p
|
1,834.20p
|
1,809.80p
|
1,824.20p
|
77
|
|
17/10/2024
|
1,844.80p
|
1,844.80p
|
1,820.00p
|
1,820.00p
|
170
|
|
16/10/2024
|
1,835.40p
|
1,849.50p
|
1,833.46p
|
1,831.00p
|
233
|
|
15/10/2024
|
1,835.40p
|
1,835.80p
|
1,812.40p
|
1,831.00p
|
84
|
|
14/10/2024
|
1,835.40p
|
1,836.40p
|
1,821.00p
|
1,830.80p
|
604
|
|
11/10/2024
|
1,806.80p
|
1,828.40p
|
1,815.40p
|
1,828.40p
|
36
|
|
10/10/2024
|
1,806.80p
|
1,826.20p
|
1,815.00p
|
1,815.00p
|
12
|
|
09/10/2024
|
1,806.80p
|
1,818.80p
|
1,806.80p
|
1,812.90p
|
61
|
|
08/10/2024
|
1,804.00p
|
1,810.20p
|
1,800.20p
|
1,803.50p
|
514
|
|
07/10/2024
|
1,824.00p
|
1,828.00p
|
1,810.64p
|
1,811.30p
|
1,449
|
|
04/10/2024
|
1,810.60p
|
1,815.40p
|
1,724.80p
|
1,807.30p
|
1,199
|
|
03/10/2024
|
1,804.80p
|
1,819.20p
|
1,799.60p
|
1,802.50p
|
1,536
|
|
02/10/2024
|
1,803.20p
|
1,809.00p
|
1,790.20p
|
1,793.80p
|
259
|
|
01/10/2024
|
1,803.20p
|
1,803.20p
|
1,797.80p
|
1,802.00p
|
563
|
|
30/09/2024
|
1,765.00p
|
1,795.80p
|
1,780.30p
|
1,780.30p
|
678
|
|
27/09/2024
|
1,765.00p
|
1,787.80p
|
1,771.20p
|
1,784.00p
|
148
|
|
26/09/2024
|
1,765.00p
|
1,771.32p
|
1,760.60p
|
1,760.60p
|
42
|
|
25/09/2024
|
1,765.00p
|
1,765.00p
|
1,754.50p
|
1,754.50p
|
123
|
|
24/09/2024
|
1,758.40p
|
1,758.40p
|
1,684.20p
|
1,754.10p
|
23
|
|
23/09/2024
|
1,747.40p
|
1,750.80p
|
1,745.90p
|
1,745.90p
|
1,015
|
|
20/09/2024
|
1,754.40p
|
1,757.00p
|
1,737.00p
|
1,737.00p
|
4
|
|
19/09/2024
|
1,754.40p
|
1,754.40p
|
1,739.10p
|
1,739.10p
|
145
|
|
18/09/2024
|
1,763.40p
|
1,764.00p
|
1,736.50p
|
1,736.50p
|
2
|
|
17/09/2024
|
1,763.40p
|
1,763.40p
|
1,739.20p
|
1,753.20p
|
67
|
|
16/09/2024
|
1,750.80p
|
1,754.80p
|
1,741.80p
|
1,741.80p
|
556
|
|
13/09/2024
|
1,736.00p
|
1,746.00p
|
1,744.20p
|
1,732.50p
|
1
|
|
12/09/2024
|
1,736.00p
|
1,748.40p
|
1,726.80p
|
1,727.20p
|
62
|
|
11/09/2024
|
1,736.00p
|
1,744.80p
|
1,727.20p
|
1,733.00p
|
3
|
|
10/09/2024
|
1,736.00p
|
1,733.01p
|
1,707.00p
|
1,733.00p
|
123
|
|
09/09/2024
|
1,736.00p
|
1,736.00p
|
1,725.80p
|
1,731.10p
|
310
|
|
06/09/2024
|
1,708.80p
|
1,708.80p
|
1,698.60p
|
1,698.60p
|
2
|
|
05/09/2024
|
1,715.80p
|
1,724.20p
|
1,703.80p
|
1,703.80p
|
313
|
|
04/09/2024
|
1,722.60p
|
1,722.60p
|
1,714.10p
|
1,714.10p
|
331
|
|
03/09/2024
|
1,734.00p
|
1,734.00p
|
1,722.70p
|
1,722.70p
|
163
|
|
02/09/2024
|
1,731.80p
|
1,736.20p
|
1,729.90p
|
1,720.30p
|
13
|
|
30/08/2024
|
1,732.80p
|
1,732.80p
|
1,720.30p
|
1,720.30p
|
377
|
|
29/08/2024
|
1,684.80p
|
1,724.00p
|
1,707.30p
|
1,707.30p
|
10
|
|
28/08/2024
|
1,684.80p
|
1,725.50p
|
1,673.40p
|
1,704.00p
|
0
|
|
27/08/2024
|
1,684.80p
|
1,690.60p
|
1,680.90p
|
1,680.90p
|
0
|
|
26/08/2024
|
1,685.80p
|
1,706.10p
|
1,643.00p
|
1,670.60p
|
0
|
|
23/08/2024
|
1,685.80p
|
1,706.10p
|
1,643.00p
|
1,670.60p
|
0
|
|
22/08/2024
|
1,685.80p
|
1,706.10p
|
1,643.00p
|
1,670.60p
|
0
|
|
21/08/2024
|
1,685.80p
|
1,687.80p
|
1,670.00p
|
1,683.10p
|
165
|
|
20/08/2024
|
1,694.60p
|
1,709.10p
|
1,661.10p
|
1,671.80p
|
0
|
|
19/08/2024
|
1,694.60p
|
1,694.60p
|
1,664.00p
|
1,684.00p
|
65
|
|
16/08/2024
|
1,660.40p
|
1,689.20p
|
1,681.40p
|
1,681.40p
|
29
|
|
15/08/2024
|
1,660.40p
|
1,691.80p
|
1,660.40p
|
1,682.00p
|
127
|
|
14/08/2024
|
1,669.60p
|
1,676.00p
|
1,657.40p
|
1,676.00p
|
2,826
|
|
13/08/2024
|
1,684.00p
|
1,688.70p
|
1,622.60p
|
1,651.00p
|
0
|
|
12/08/2024
|
1,684.00p
|
1,691.40p
|
1,662.50p
|
1,662.50p
|
904
|
|
09/08/2024
|
1,684.00p
|
1,684.00p
|
1,672.40p
|
1,672.40p
|
300
|
|
08/08/2024
|
1,689.00p
|
1,689.00p
|
1,678.90p
|
1,678.90p
|
49
|
|
07/08/2024
|
1,640.60p
|
1,695.18p
|
1,689.00p
|
1,689.00p
|
1,167
|
|
06/08/2024
|
1,640.60p
|
1,685.40p
|
1,640.60p
|
1,674.60p
|
627
|
|
05/08/2024
|
1,699.80p
|
1,723.20p
|
1,655.30p
|
1,655.30p
|
3
|
|
02/08/2024
|
1,699.80p
|
1,698.00p
|
1,676.80p
|
1,676.80p
|
180
|
|
01/08/2024
|
1,699.80p
|
1,733.40p
|
1,696.90p
|
1,696.90p
|
16
|
|
31/07/2024
|
1,699.80p
|
1,719.40p
|
1,710.10p
|
1,710.10p
|
8
|
|
30/07/2024
|
1,699.80p
|
1,699.80p
|
1,645.60p
|
1,690.40p
|
252
|
|
29/07/2024
|
1,651.80p
|
1,687.80p
|
1,662.70p
|
1,662.70p
|
5
|
|
26/07/2024
|
1,651.80p
|
1,692.20p
|
1,636.60p
|
1,654.80p
|
0
|
|
25/07/2024
|
1,651.80p
|
1,654.80p
|
1,629.60p
|
1,654.80p
|
11
|
|
24/07/2024
|
1,651.80p
|
1,672.40p
|
1,613.40p
|
1,649.10p
|
0
|
|
23/07/2024
|
1,651.80p
|
1,652.40p
|
1,632.40p
|
1,644.90p
|
43
|
|
22/07/2024
|
1,652.60p
|
1,657.40p
|
1,634.40p
|
1,644.40p
|
119
|
|
19/07/2024
|
1,666.00p
|
1,688.20p
|
1,619.00p
|
1,632.20p
|
0
|
|
18/07/2024
|
1,666.00p
|
1,666.00p
|
1,657.60p
|
1,657.60p
|
40
|
|
17/07/2024
|
1,614.20p
|
1,661.80p
|
1,648.19p
|
1,653.10p
|
60
|
|
16/07/2024
|
1,614.20p
|
1,655.00p
|
1,614.20p
|
1,624.80p
|
216
|
|
15/07/2024
|
1,613.00p
|
1,643.40p
|
1,613.00p
|
1,624.80p
|
149
|
|
12/07/2024
|
1,633.00p
|
1,665.00p
|
1,608.90p
|
1,630.90p
|
0
|
|
11/07/2024
|
1,633.00p
|
1,633.00p
|
1,629.00p
|
1,629.00p
|
51
|
|
10/07/2024
|
1,618.80p
|
1,618.80p
|
1,610.50p
|
1,610.50p
|
61
|
|
09/07/2024
|
1,630.60p
|
1,633.40p
|
1,625.80p
|
1,625.80p
|
163
|
|
08/07/2024
|
1,626.60p
|
1,636.80p
|
1,626.60p
|
1,627.10p
|
52
|
|
05/07/2024
|
1,624.80p
|
1,624.80p
|
1,616.40p
|
1,616.40p
|
79
|
|
04/07/2024
|
1,632.20p
|
1,635.80p
|
1,627.40p
|
1,627.40p
|
30
|
|
03/07/2024
|
1,632.20p
|
1,632.20p
|
1,632.20p
|
1,632.20p
|
50
|
|
02/07/2024
|
1,640.40p
|
1,640.40p
|
1,625.80p
|
1,625.80p
|
86
|
|
01/07/2024
|
1,639.60p
|
1,653.60p
|
1,628.60p
|
1,628.60p
|
49
|
|
28/06/2024
|
1,636.80p
|
1,642.60p
|
1,625.96p
|
1,626.30p
|
22
|
|
27/06/2024
|
1,636.80p
|
1,662.40p
|
1,604.70p
|
1,626.40p
|
0
|
|
26/06/2024
|
1,636.80p
|
1,626.50p
|
1,618.60p
|
1,626.50p
|
0
|
|
25/06/2024
|
1,636.80p
|
1,625.40p
|
1,612.00p
|
1,625.40p
|
1
|
|
24/06/2024
|
1,636.80p
|
1,636.80p
|
1,634.90p
|
1,634.90p
|
57
|
|
21/06/2024
|
1,616.00p
|
1,642.90p
|
1,587.20p
|
1,612.90p
|
0
|
|
20/06/2024
|
1,616.00p
|
1,618.90p
|
1,618.20p
|
1,618.90p
|
1
|
|
19/06/2024
|
1,616.00p
|
1,616.00p
|
1,605.79p
|
1,612.40p
|
92
|
|
18/06/2024
|
1,620.80p
|
1,638.80p
|
1,608.00p
|
1,622.80p
|
362
|
|
17/06/2024
|
1,612.40p
|
1,614.80p
|
1,608.60p
|
1,610.10p
|
73
|
|
14/06/2024
|
1,607.60p
|
1,644.50p
|
1,577.00p
|
1,599.40p
|
0
|
|
13/06/2024
|
1,607.60p
|
1,607.60p
|
1,592.80p
|
1,600.60p
|
56
|
|
12/06/2024
|
1,625.20p
|
1,625.24p
|
1,604.80p
|
1,612.90p
|
560
|
|
11/06/2024
|
1,617.20p
|
1,620.40p
|
1,609.70p
|
1,609.70p
|
4
|
|
10/06/2024
|
1,638.40p
|
1,647.60p
|
1,586.20p
|
1,607.90p
|
0
|
|
07/06/2024
|
1,638.40p
|
1,638.40p
|
1,629.30p
|
1,629.30p
|
52
|
|
06/06/2024
|
1,634.40p
|
1,634.40p
|
1,634.40p
|
1,634.40p
|
7
|
|
05/06/2024
|
1,626.60p
|
1,636.80p
|
1,612.00p
|
1,626.00p
|
0
|
|
04/06/2024
|
1,626.60p
|
1,626.60p
|
1,613.00p
|
1,613.00p
|
159
|
|
03/06/2024
|
1,623.20p
|
1,644.00p
|
1,618.30p
|
1,618.30p
|
94
|
|
31/05/2024
|
1,620.40p
|
1,620.40p
|
1,616.40p
|
1,616.40p
|
32
|
|
30/05/2024
|
1,609.40p
|
1,612.60p
|
1,609.40p
|
1,612.60p
|
19
|
|
29/05/2024
|
1,588.80p
|
1,609.20p
|
1,588.80p
|
1,604.80p
|
25
|
|
28/05/2024
|
1,641.20p
|
1,648.60p
|
1,607.20p
|
1,607.20p
|
1
|
|
27/05/2024
|
1,641.20p
|
1,640.00p
|
1,630.00p
|
1,630.00p
|
0
|