Vaneck Ucits ETFs Sustain Future Of Food Ucits ETF

(VEGB)
Sector: n/a
1,861.50p
22.30p 1.21
Last updated: 17:00:32

Latest trades

Date Time Price Amount Value Type Buy / sell
17/01/2025 16:27:01 1851p 13 £240.63 O Sell
17/01/2025 16:21:01 1863p 26 £484.38 O Buy
17/01/2025 15:40:02 1862p 2 £37.24 O Buy
17/01/2025 14:32:05 1862p 2 £37.24 O Buy
17/01/2025 11:07:00 1853p 0 £0.00 O Buy
17/01/2025 10:23:03 1853p 1 £18.53 O Buy
17/01/2025 09:51:02 1852p 45 £833.40 O Buy
17/01/2025 08:51:01 1857p 1 £18.57 O Buy

Analysis

Buy Sell
Quantity 6 1
Volume 77 13
Value £1,429 £241

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price