Market data

Select a section

Vanguard Funds Vanguard FTSE Dev Europe EX UK Ucits ETF

(VERE)
Sector: n/a
$60.59
$-0.47 -0.76
Last updated: 16:35:24

Historic Prices - up to 10 years

Date Open High Low Close Volume
31/10/2025 $60.59 $60.95 $60.54 $60.59 160
30/10/2025 $61.44 $61.49 $60.77 $61.06 21,530
29/10/2025 $61.59 $61.77 $61.50 $61.63 2,124
27/10/2025 $61.60 $61.77 $61.54 $61.77 2,317
24/10/2025 $61.40 $61.56 $61.20 $61.56 1,691
23/10/2025 $61.12 $61.41 $61.12 $61.36 2,464
22/10/2025 $61.13 $61.27 $61.13 $61.13 2,043
21/10/2025 $61.51 $61.53 $61.33 $61.45 331,415
20/10/2025 $61.23 $61.64 $61.23 $61.64 558
17/10/2025 $61.00 $61.21 $60.75 $60.99 1,359
16/10/2025 $61.47 $61.51 $61.07 $61.51 1,975
15/10/2025 $60.90 $61.04 $60.82 $60.94 2,441
14/10/2025 $59.94 $60.19 $59.93 $60.19 2,848
13/10/2025 $60.35 $60.35 $60.05 $60.24 9,180
10/10/2025 $60.97 $60.97 $60.32 $60.32 3,308
09/10/2025 $61.23 $61.31 $60.75 $60.75 8,873
08/10/2025 $60.94 $61.35 $60.94 $61.23 4,178
07/10/2025 $61.17 $61.22 $61.14 $61.14 296
06/10/2025 $61.45 $61.52 $61.02 $61.51 1,666
03/10/2025 $61.56 $61.67 $61.56 $61.67 135
02/10/2025 $61.29 $61.61 $61.25 $61.25 4,091
01/10/2025 $60.92 $60.92 $60.83 $60.83 2,747
30/09/2025 $60.01 $60.16 $59.93 $60.16 849
29/09/2025 $59.95 $60.00 $59.79 $59.99 2,716
26/09/2025 $59.45 $59.61 $59.45 $59.61 11,415
25/09/2025 $59.71 $59.71 $59.05 $59.05 2,809
24/09/2025 $59.76 $59.79 $59.67 $59.77 197
23/09/2025 $60.21 $60.42 $60.21 $60.26 1,035
22/09/2025 $59.87 $59.97 $59.70 $59.94 519
19/09/2025 $59.83 $59.83 $59.83 $59.83 54
18/09/2025 $59.85 $60.34 $59.85 $60.08 21,358
17/09/2025 $59.80 $59.94 $59.80 $59.80 464
16/09/2025 $60.29 $60.29 $59.80 $59.79 112
15/09/2025 $59.81 $60.25 $59.81 $60.10 5,261
12/09/2025 $59.80 $59.80 $59.50 $59.50 2,461
11/09/2025 $59.35 $59.67 $59.35 $59.67 684
10/09/2025 $59.51 $59.52 $59.29 $59.28 58
09/09/2025 $59.59 $59.59 $59.28 $59.33 4,245
08/09/2025 $59.20 $59.50 $59.18 $59.49 1,621
05/09/2025 $58.99 $59.10 $58.99 $59.10 292
04/09/2025 $58.34 $58.65 $58.33 $58.65 4,331
03/09/2025 $58.05 $58.45 $58.42 $58.45 40
02/09/2025 $58.05 $58.33 $57.99 $57.99 5,033
01/09/2025 $59.23 $59.26 $59.05 $59.11 352
29/08/2025 $59.09 $59.15 $58.95 $58.95 45,205
28/08/2025 $59.23 $59.26 $59.18 $59.19 1,144
27/08/2025 $58.77 $58.93 $58.77 $58.93 1,516
26/08/2025 $59.02 $59.31 $59.00 $59.14 5,370
25/08/2025 $59.60 $60.43 $59.60 $60.42 3,262
22/08/2025 $59.60 $60.43 $59.60 $60.42 3,262
21/08/2025 $59.65 $59.65 $59.51 $59.51 642
20/08/2025 $59.60 $59.81 $59.60 $59.81 35
19/08/2025 $59.47 $59.84 $59.47 $59.84 803
18/08/2025 $59.35 $59.35 $59.29 $59.28 266
15/08/2025 $59.57 $59.57 $59.44 $59.57 3,865
14/08/2025 $59.00 $59.06 $58.89 $59.06 849
13/08/2025 $58.97 $59.07 $58.97 $59.07 3,440
12/08/2025 $58.46 $58.58 $58.46 $58.56 300
11/08/2025 $58.24 $58.26 $57.94 $58.00 36,699
08/08/2025 $58.49 $58.51 $58.49 $58.51 24
07/08/2025 $57.77 $58.39 $57.75 $58.12 1,779
06/08/2025 $57.41 $57.42 $57.06 $57.42 41,413
05/08/2025 $57.24 $57.24 $57.05 $57.22 869
04/08/2025 $56.77 $57.06 $56.77 $57.06 5,534
01/08/2025 $55.91 $56.35 $55.84 $56.15 3,077
31/07/2025 $57.84 $57.90 $57.82 $57.12 499
30/07/2025 $58.23 $58.23 $57.82 $57.82 13,840
29/07/2025 $58.12 $58.13 $58.12 $58.13 700
28/07/2025 $60.04 $60.04 $58.56 $58.56 1,350
25/07/2025 $59.00 $59.34 $59.00 $59.34 4,658
24/07/2025 $59.46 $59.60 $59.46 $59.60 220
23/07/2025 $59.39 $59.39 $59.08 $59.30 8,309
22/07/2025 $58.49 $58.58 $58.30 $58.58 2,048
21/07/2025 $58.49 $58.80 $58.49 $58.80 7,542
18/07/2025 $58.61 $58.83 $58.56 $58.60 22,685
17/07/2025 $58.06 $58.28 $58.09 $58.28 179
16/07/2025 $58.06 $58.18 $57.84 $58.18 2,555
15/07/2025 $58.87 $58.93 $58.20 $58.20 2,471
14/07/2025 $58.66 $58.76 $58.55 $58.76 969
11/07/2025 $58.93 $58.93 $58.86 $58.86 22
10/07/2025 $59.80 $59.81 $59.44 $59.48 1,564
09/07/2025 $59.44 $59.44 $59.33 $59.38 909
08/07/2025 $58.87 $58.87 $58.68 $58.78 6,383
07/07/2025 $58.57 $58.78 $58.50 $58.78 1,012
04/07/2025 $58.35 $58.67 $58.35 $58.67 65
03/07/2025 $58.89 $58.98 $58.80 $58.91 2,860
02/07/2025 $58.69 $58.79 $58.58 $58.76 6,696
01/07/2025 $58.77 $58.77 $58.32 $58.46 11,248
30/06/2025 $58.76 $58.76 $58.43 $58.43 25,321
27/06/2025 $58.45 $58.49 $58.45 $58.49 30
26/06/2025 $57.84 $57.88 $57.60 $57.68 2,211
25/06/2025 $57.44 $57.78 $57.25 $57.25 5,807
24/06/2025 $57.60 $57.84 $57.51 $57.76 3,749
23/06/2025 $56.33 $56.61 $56.06 $56.60 2,220
20/06/2025 $56.96 $57.05 $56.64 $56.63 550
19/06/2025 $56.44 $56.49 $56.20 $56.20 1,070
18/06/2025 $57.23 $57.27 $56.76 $57.08 12,181
17/06/2025 $57.59 $57.66 $57.33 $57.33 7,926
16/06/2025 $58.07 $58.27 $58.03 $58.08 2,949
13/06/2025 $57.74 $57.75 $57.54 $57.75 20,170
12/06/2025 $58.64 $58.64 $58.08 $58.46 335
11/06/2025 $58.22 $58.45 $58.04 $58.26 3,573
10/06/2025 $57.86 $58.20 $57.81 $58.01 9,611
09/06/2025 $58.01 $58.03 $57.80 $58.03 12,594
06/06/2025 $57.95 $58.02 $57.95 $58.02 45,536
05/06/2025 $57.95 $58.07 $57.95 $58.06 3,252
04/06/2025 $57.48 $57.86 $57.48 $57.83 3,252
03/06/2025 $57.58 $57.58 $57.17 $57.27 4,154
02/06/2025 $57.53 $57.61 $57.33 $57.54 4,472
30/05/2025 $57.36 $57.41 $57.11 $57.18 19,322
29/05/2025 $57.23 $57.35 $57.18 $57.24 3,210
28/05/2025 $57.33 $57.33 $56.94 $56.94 226
27/05/2025 $57.50 $57.60 $57.49 $57.49 1,225
26/05/2025 $57.37 $57.47 $56.56 $56.56 9,540
23/05/2025 $57.37 $57.47 $56.56 $56.56 9,540
22/05/2025 $57.35 $57.35 $56.77 $57.04 15,540
21/05/2025 $57.30 $57.75 $57.63 $57.75 1,125
20/05/2025 $57.30 $57.35 $57.26 $57.35 2,447
19/05/2025 $56.33 $56.84 $56.33 $56.84 5,993
16/05/2025 $56.60 $56.60 $56.10 $56.10 5,981
15/05/2025 $55.77 $56.28 $55.77 $56.28 463
14/05/2025 $56.11 $56.11 $55.79 $55.92 1,268
13/05/2025 $55.47 $55.86 $55.47 $55.86 1,475
12/05/2025 $55.77 $55.77 $55.06 $55.46 37,005
09/05/2025 $55.37 $55.42 $55.37 $55.42 1,812
08/05/2025 $55.20 $55.47 $55.11 $55.19 7,379
07/05/2025 $55.49 $55.56 $55.26 $55.26 5,884
06/05/2025 $55.97 $55.97 $55.10 $55.49 5,919
05/05/2025 $55.61 $55.61 $55.01 $55.25 6,576
02/05/2025 $55.61 $55.61 $55.01 $55.25 6,576

Market data

Select a section