Vanguard Funds Vanguard FTSE Dev Europe EX UK Ucits ETF
(VERE)
Sector: n/a
Historic Prices - up to 10 years
|
11/04/2025
|
$50.12
|
$50.24
|
$49.87
|
$50.06
|
1,695
|
|
10/04/2025
|
$50.39
|
$50.39
|
$49.36
|
$49.55
|
1,394
|
|
09/04/2025
|
$47.36
|
$47.51
|
$46.39
|
$47.08
|
11,385
|
|
08/04/2025
|
$47.60
|
$48.02
|
$47.36
|
$48.00
|
7,594
|
|
07/04/2025
|
$46.52
|
$48.20
|
$46.11
|
$46.76
|
8,807
|
|
04/04/2025
|
$49.24
|
$50.97
|
$49.24
|
$49.24
|
289
|
|
03/04/2025
|
$52.21
|
$52.57
|
$52.00
|
$52.00
|
10,669
|
|
02/04/2025
|
$52.33
|
$52.50
|
$52.05
|
$52.50
|
8,415
|
|
01/04/2025
|
$52.33
|
$52.54
|
$52.30
|
$52.54
|
5,199
|
|
31/03/2025
|
$51.89
|
$52.44
|
$51.80
|
$51.97
|
45,655
|
|
28/03/2025
|
$52.93
|
$53.09
|
$52.87
|
$52.96
|
2,224
|
|
27/03/2025
|
$53.00
|
$53.18
|
$53.00
|
$53.18
|
7,054
|
|
26/03/2025
|
$53.92
|
$53.92
|
$53.44
|
$53.44
|
7,866
|
|
25/03/2025
|
$54.31
|
$54.32
|
$54.03
|
$54.07
|
18,556
|
|
24/03/2025
|
$54.41
|
$54.42
|
$53.57
|
$53.57
|
3,398
|
|
21/03/2025
|
$53.65
|
$53.82
|
$53.65
|
$53.82
|
2,016
|
|
20/03/2025
|
$54.67
|
$54.67
|
$54.20
|
$54.21
|
5,626
|
|
19/03/2025
|
$54.49
|
$54.75
|
$54.49
|
$54.74
|
7,201
|
|
18/03/2025
|
$54.75
|
$55.07
|
$54.75
|
$54.85
|
665
|
|
17/03/2025
|
$53.84
|
$54.46
|
$53.84
|
$54.46
|
975
|
|
14/03/2025
|
$53.58
|
$53.77
|
$53.29
|
$53.77
|
4,162
|
|
13/03/2025
|
$53.08
|
$53.33
|
$53.01
|
$53.06
|
35,798
|
|
12/03/2025
|
$53.65
|
$53.65
|
$53.25
|
$53.41
|
4,028
|
|
11/03/2025
|
$53.81
|
$53.97
|
$53.00
|
$53.01
|
55,681
|
|
10/03/2025
|
$54.52
|
$54.62
|
$53.55
|
$53.62
|
2,177
|
|
07/03/2025
|
$54.44
|
$54.44
|
$54.33
|
$54.44
|
585
|
|
06/03/2025
|
$54.16
|
$54.64
|
$54.08
|
$54.53
|
3,429
|
|
05/03/2025
|
$53.90
|
$54.24
|
$53.90
|
$54.07
|
48,560
|
|
04/03/2025
|
$52.85
|
$52.85
|
$52.08
|
$52.08
|
1,200
|
|
03/03/2025
|
$52.36
|
$53.35
|
$51.98
|
$53.21
|
11,563
|
|
28/02/2025
|
$52.18
|
$52.18
|
$52.18
|
$52.18
|
1,186
|
|
27/02/2025
|
$52.69
|
$52.53
|
$52.05
|
$52.15
|
1,121
|
|
26/02/2025
|
$52.69
|
$53.13
|
$52.69
|
$53.13
|
76,760
|
|
25/02/2025
|
$52.32
|
$52.82
|
$52.01
|
$52.53
|
0
|
|
24/02/2025
|
$52.32
|
$52.62
|
$52.00
|
$52.29
|
0
|
|
21/02/2025
|
$52.32
|
$52.32
|
$52.10
|
$52.28
|
2,015
|
|
20/02/2025
|
$52.00
|
$52.00
|
$51.99
|
$51.99
|
174
|
|
19/02/2025
|
$51.89
|
$51.91
|
$51.69
|
$51.69
|
2,288
|
|
18/02/2025
|
$52.51
|
$52.51
|
$52.41
|
$52.50
|
2,799
|
|
17/02/2025
|
$52.19
|
$52.45
|
$52.19
|
$52.45
|
28,636
|
|
14/02/2025
|
$52.16
|
$52.28
|
$52.16
|
$52.28
|
6,690
|
|
13/02/2025
|
$51.75
|
$52.01
|
$51.53
|
$52.01
|
891
|
|
12/02/2025
|
$50.95
|
$50.95
|
$50.59
|
$50.82
|
575
|
|
11/02/2025
|
$50.46
|
$50.76
|
$50.33
|
$50.35
|
490
|
|
10/02/2025
|
$50.42
|
$50.44
|
$50.35
|
$50.35
|
4,358
|
|
07/02/2025
|
$50.77
|
$50.79
|
$50.24
|
$50.24
|
11,942
|
|
06/02/2025
|
$50.45
|
$50.74
|
$50.45
|
$50.24
|
272
|
|
05/02/2025
|
$49.34
|
$50.25
|
$49.98
|
$50.24
|
154
|
|
04/02/2025
|
$49.34
|
$49.93
|
$49.34
|
$49.37
|
5,772
|
|
03/02/2025
|
$48.93
|
$49.37
|
$48.70
|
$49.37
|
43,452
|
|
31/01/2025
|
$50.32
|
$50.32
|
$50.20
|
$50.29
|
2,018
|
|
30/01/2025
|
$50.30
|
$50.37
|
$50.14
|
$50.37
|
492
|
|
29/01/2025
|
$49.68
|
$49.94
|
$49.68
|
$49.94
|
64
|
|
28/01/2025
|
$49.87
|
$49.91
|
$49.71
|
$49.96
|
867
|
|
27/01/2025
|
$49.51
|
$49.96
|
$49.51
|
$49.96
|
873
|
|
24/01/2025
|
$49.57
|
$50.07
|
$49.57
|
$50.07
|
1,660
|
|
23/01/2025
|
$49.31
|
$49.53
|
$49.31
|
$49.53
|
1,653
|
|
22/01/2025
|
$49.40
|
$49.40
|
$49.32
|
$49.31
|
1,634
|
|
21/01/2025
|
$48.61
|
$49.06
|
$48.57
|
$49.06
|
12,829
|
|
20/01/2025
|
$48.45
|
$48.85
|
$48.26
|
$48.85
|
8,714
|
|
17/01/2025
|
$48.28
|
$48.39
|
$48.19
|
$48.31
|
9,301
|
|
16/01/2025
|
$47.85
|
$48.00
|
$47.85
|
$47.38
|
572
|
|
15/01/2025
|
$47.19
|
$47.66
|
$47.13
|
$47.38
|
99,654
|
|
14/01/2025
|
$46.98
|
$46.98
|
$46.82
|
$46.92
|
9,477
|
|
13/01/2025
|
$46.57
|
$46.57
|
$46.46
|
$46.46
|
2,187
|
|
10/01/2025
|
$47.50
|
$47.50
|
$46.88
|
$46.88
|
1,653
|
|
09/01/2025
|
$47.64
|
$47.64
|
$47.51
|
$47.51
|
359
|
|
08/01/2025
|
$47.54
|
$47.65
|
$47.11
|
$47.37
|
8,758
|
|
07/01/2025
|
$47.67
|
$47.86
|
$47.58
|
$47.65
|
4,800
|
|
06/01/2025
|
$47.43
|
$47.67
|
$47.07
|
$47.67
|
9,166
|
|
03/01/2025
|
$46.52
|
$46.55
|
$46.50
|
$46.55
|
15,632
|
|
02/01/2025
|
$46.60
|
$46.71
|
$46.60
|
$46.71
|
12,530
|
|
01/01/2025
|
$47.10
|
$47.13
|
$46.59
|
$46.92
|
0
|
|
31/12/2024
|
$47.10
|
$47.13
|
$46.59
|
$46.92
|
0
|
|
30/12/2024
|
$47.10
|
$46.68
|
$46.56
|
$46.68
|
1,548
|
|
27/12/2024
|
$47.10
|
$47.10
|
$47.10
|
$47.10
|
1,067
|
|
26/12/2024
|
$46.53
|
$46.83
|
$46.72
|
$46.72
|
97
|
|
25/12/2024
|
$46.53
|
$46.83
|
$46.72
|
$46.72
|
97
|
|
24/12/2024
|
$46.53
|
$46.83
|
$46.72
|
$46.72
|
97
|
|
23/12/2024
|
$46.53
|
$46.56
|
$46.53
|
$46.63
|
1,559
|
|
20/12/2024
|
$46.40
|
$46.65
|
$46.40
|
$46.63
|
4,837
|
|
19/12/2024
|
$47.11
|
$47.11
|
$46.91
|
$46.93
|
962
|
|
18/12/2024
|
$48.41
|
$48.32
|
$47.99
|
$48.13
|
0
|
|
17/12/2024
|
$48.41
|
$48.41
|
$48.15
|
$48.15
|
1,905
|
|
16/12/2024
|
$48.47
|
$48.47
|
$48.32
|
$48.32
|
5,835
|
|
13/12/2024
|
$48.33
|
$48.61
|
$48.33
|
$48.46
|
6,688
|
|
12/12/2024
|
$48.71
|
$48.71
|
$48.53
|
$48.55
|
4,116
|
|
11/12/2024
|
$48.59
|
$48.60
|
$48.59
|
$48.60
|
1
|
|
10/12/2024
|
$48.90
|
$48.90
|
$48.55
|
$48.55
|
1,041
|
|
09/12/2024
|
$49.26
|
$49.27
|
$49.11
|
$49.18
|
13,058
|
|
06/12/2024
|
$49.13
|
$49.14
|
$49.13
|
$49.14
|
484
|
|
05/12/2024
|
$48.55
|
$48.92
|
$48.55
|
$48.92
|
300
|
|
04/12/2024
|
$48.34
|
$48.53
|
$48.33
|
$48.53
|
9,301
|
|
03/12/2024
|
$48.31
|
$48.31
|
$48.18
|
$48.19
|
8,732
|
|
02/12/2024
|
$48.00
|
$48.00
|
$47.62
|
$47.93
|
8,071
|
|
29/11/2024
|
$47.32
|
$47.89
|
$47.60
|
$47.89
|
429
|
|
28/11/2024
|
$47.32
|
$47.54
|
$47.32
|
$47.51
|
1,366
|
|
27/11/2024
|
$47.17
|
$47.37
|
$47.08
|
$47.37
|
4,295
|
|
26/11/2024
|
$47.41
|
$47.50
|
$47.09
|
$47.10
|
307,751
|
|
25/11/2024
|
$46.53
|
$47.66
|
$46.95
|
$47.44
|
0
|
|
22/11/2024
|
$46.53
|
$46.99
|
$46.53
|
$46.92
|
7,342
|
|
21/11/2024
|
$46.84
|
$46.92
|
$46.84
|
$46.92
|
2,224
|
|
20/11/2024
|
$46.72
|
$47.46
|
$46.83
|
$46.83
|
298
|
|
19/11/2024
|
$46.72
|
$47.16
|
$46.72
|
$47.15
|
600
|
|
18/11/2024
|
$47.31
|
$47.41
|
$47.31
|
$47.41
|
382
|
|
15/11/2024
|
$47.38
|
$47.38
|
$47.26
|
$47.87
|
13,110
|
|
14/11/2024
|
$47.32
|
$47.87
|
$47.32
|
$47.87
|
2,463
|
|
13/11/2024
|
$47.01
|
$47.55
|
$47.01
|
$47.31
|
2,290
|
|
12/11/2024
|
$48.51
|
$48.51
|
$47.53
|
$48.69
|
16
|
|
11/11/2024
|
$48.82
|
$48.88
|
$48.67
|
$48.69
|
63,323
|
|
08/11/2024
|
$49.12
|
$49.12
|
$48.48
|
$48.48
|
362
|
|
07/11/2024
|
$48.61
|
$49.27
|
$48.60
|
$49.10
|
11,017
|
|
06/11/2024
|
$49.26
|
$49.80
|
$48.45
|
$48.44
|
7,551
|
|
05/11/2024
|
$49.63
|
$49.69
|
$49.44
|
$49.69
|
2,042
|
|
04/11/2024
|
$49.70
|
$49.77
|
$49.59
|
$49.59
|
9,978
|
|
01/11/2024
|
$49.48
|
$49.59
|
$49.34
|
$49.59
|
24,729
|
|
31/10/2024
|
$49.14
|
$49.30
|
$49.10
|
$49.10
|
1,382
|
|
30/10/2024
|
$49.65
|
$49.65
|
$49.65
|
$49.65
|
21
|
|
29/10/2024
|
$49.96
|
$49.96
|
$49.96
|
$49.96
|
81
|
|
28/10/2024
|
$50.39
|
$50.41
|
$50.35
|
$50.40
|
3,142
|
|
25/10/2024
|
$50.33
|
$50.33
|
$50.21
|
$50.21
|
87
|
|
24/10/2024
|
$50.37
|
$50.37
|
$50.04
|
$49.96
|
900
|
|
23/10/2024
|
$50.20
|
$50.20
|
$49.90
|
$50.32
|
2,704
|
|
22/10/2024
|
$50.16
|
$50.32
|
$50.16
|
$50.32
|
9,358
|
|
21/10/2024
|
$50.44
|
$50.44
|
$50.44
|
$50.44
|
90
|
|
18/10/2024
|
$50.64
|
$50.92
|
$50.64
|
$50.92
|
1,450
|
|
17/10/2024
|
$50.78
|
$50.78
|
$50.64
|
$50.64
|
257
|
|
16/10/2024
|
$50.37
|
$50.56
|
$50.37
|
$50.45
|
4,738
|
|
15/10/2024
|
$51.29
|
$51.29
|
$50.83
|
$50.83
|
3,045
|
|
14/10/2024
|
$51.37
|
$51.37
|
$51.19
|
$51.37
|
401
|