Vanguard Funds Vanguard FTSE Dev Europe EX UK Ucits ETF
(VERE)
Sector: n/a
Historic Prices - up to 10 years
|
08/11/2024
|
$49.12
|
$49.12
|
$48.48
|
$48.48
|
362
|
|
07/11/2024
|
$48.61
|
$49.27
|
$48.60
|
$49.10
|
11,017
|
|
06/11/2024
|
$49.26
|
$49.80
|
$48.45
|
$48.44
|
7,551
|
|
05/11/2024
|
$49.63
|
$49.69
|
$49.44
|
$49.69
|
2,042
|
|
04/11/2024
|
$49.70
|
$49.77
|
$49.59
|
$49.59
|
9,978
|
|
01/11/2024
|
$49.48
|
$49.59
|
$49.34
|
$49.59
|
24,729
|
|
31/10/2024
|
$49.14
|
$49.30
|
$49.10
|
$49.10
|
1,382
|
|
30/10/2024
|
$49.65
|
$49.65
|
$49.65
|
$49.65
|
21
|
|
29/10/2024
|
$49.96
|
$49.96
|
$49.96
|
$49.96
|
81
|
|
28/10/2024
|
$50.39
|
$50.41
|
$50.35
|
$50.40
|
3,142
|
|
25/10/2024
|
$50.33
|
$50.33
|
$50.21
|
$50.21
|
87
|
|
24/10/2024
|
$50.37
|
$50.37
|
$50.04
|
$49.96
|
900
|
|
23/10/2024
|
$50.20
|
$50.20
|
$49.90
|
$50.32
|
2,704
|
|
22/10/2024
|
$50.16
|
$50.32
|
$50.16
|
$50.32
|
9,358
|
|
21/10/2024
|
$50.44
|
$50.44
|
$50.44
|
$50.44
|
90
|
|
18/10/2024
|
$50.64
|
$50.92
|
$50.64
|
$50.92
|
1,450
|
|
17/10/2024
|
$50.78
|
$50.78
|
$50.64
|
$50.64
|
257
|
|
16/10/2024
|
$50.37
|
$50.56
|
$50.37
|
$50.45
|
4,738
|
|
15/10/2024
|
$51.29
|
$51.29
|
$50.83
|
$50.83
|
3,045
|
|
14/10/2024
|
$51.37
|
$51.37
|
$51.19
|
$51.37
|
401
|
|
11/10/2024
|
$50.90
|
$51.23
|
$50.90
|
$51.22
|
2
|
|
10/10/2024
|
$50.84
|
$50.88
|
$50.70
|
$50.80
|
1,155
|
|
09/10/2024
|
$50.79
|
$51.04
|
$50.77
|
$51.04
|
5,254
|
|
08/10/2024
|
$50.71
|
$50.84
|
$50.55
|
$50.75
|
1,176
|
|
07/10/2024
|
$50.98
|
$50.98
|
$50.98
|
$50.98
|
7,368
|
|
04/10/2024
|
$50.90
|
$51.01
|
$50.80
|
$50.79
|
363
|
|
03/10/2024
|
$50.95
|
$51.30
|
$50.85
|
$50.88
|
3,202
|
|
02/10/2024
|
$51.27
|
$51.47
|
$51.27
|
$51.47
|
192
|
|
01/10/2024
|
$52.36
|
$52.42
|
$51.57
|
$51.57
|
3,027
|
|
30/09/2024
|
$52.67
|
$52.67
|
$52.23
|
$52.23
|
420
|
|
27/09/2024
|
$52.96
|
$52.96
|
$52.50
|
$52.86
|
16,365
|
|
26/09/2024
|
$52.16
|
$52.62
|
$52.16
|
$52.62
|
3,483
|
|
25/09/2024
|
$51.88
|
$51.88
|
$51.80
|
$51.80
|
1,409
|
|
24/09/2024
|
$51.58
|
$51.77
|
$51.58
|
$51.77
|
75
|
|
23/09/2024
|
$51.26
|
$51.26
|
$50.87
|
$51.26
|
345
|
|
20/09/2024
|
$51.22
|
$51.22
|
$51.13
|
$51.18
|
535
|
|
19/09/2024
|
$51.94
|
$51.94
|
$51.65
|
$51.94
|
531
|
|
18/09/2024
|
$51.16
|
$51.24
|
$51.12
|
$51.12
|
88
|
|
17/09/2024
|
$51.23
|
$51.40
|
$51.23
|
$51.40
|
280
|
|
16/09/2024
|
$51.26
|
$51.33
|
$51.18
|
$51.18
|
625
|
|
13/09/2024
|
$50.69
|
$51.09
|
$50.69
|
$50.50
|
125
|
|
12/09/2024
|
$50.40
|
$50.50
|
$50.30
|
$49.99
|
487
|
|
11/09/2024
|
$50.07
|
$50.14
|
$49.99
|
$49.99
|
9,341
|
|
10/09/2024
|
$50.33
|
$50.33
|
$49.82
|
$49.92
|
4,903
|
|
09/09/2024
|
$50.26
|
$50.33
|
$50.23
|
$50.26
|
1,777
|
|
06/09/2024
|
$50.64
|
$50.64
|
$50.15
|
$50.15
|
1,741
|
|
05/09/2024
|
$50.85
|
$50.98
|
$50.63
|
$50.63
|
2,331
|
|
04/09/2024
|
$50.88
|
$51.04
|
$50.87
|
$50.93
|
420
|
|
03/09/2024
|
$51.89
|
$51.89
|
$51.38
|
$51.39
|
618
|
|
02/09/2024
|
$52.03
|
$52.03
|
$52.03
|
$51.96
|
51
|
|
30/08/2024
|
$52.07
|
$52.07
|
$51.96
|
$51.96
|
478
|
|
29/08/2024
|
$51.89
|
$52.04
|
$51.89
|
$52.04
|
1,073
|
|
28/08/2024
|
$51.80
|
$51.91
|
$51.80
|
$51.81
|
303
|
|
27/08/2024
|
$51.73
|
$51.87
|
$51.73
|
$51.76
|
8,204
|
|
26/08/2024
|
$51.46
|
$51.67
|
$51.29
|
$51.29
|
277
|
|
23/08/2024
|
$51.46
|
$51.67
|
$51.29
|
$51.29
|
277
|
|
22/08/2024
|
$51.46
|
$51.67
|
$51.29
|
$51.29
|
277
|
|
21/08/2024
|
$51.14
|
$51.28
|
$51.14
|
$51.28
|
504
|
|
20/08/2024
|
$51.10
|
$51.12
|
$50.92
|
$50.92
|
9,601
|
|
19/08/2024
|
$50.78
|
$50.88
|
$50.63
|
$50.88
|
298
|
|
16/08/2024
|
$50.19
|
$50.23
|
$50.07
|
$50.23
|
2,883
|
|
15/08/2024
|
$49.70
|
$50.07
|
$49.60
|
$50.01
|
1,426
|
|
14/08/2024
|
$49.47
|
$49.59
|
$49.43
|
$49.58
|
1,661
|
|
13/08/2024
|
$48.80
|
$48.97
|
$48.52
|
$48.95
|
827
|
|
12/08/2024
|
$48.82
|
$48.82
|
$48.54
|
$48.60
|
455
|
|
09/08/2024
|
$48.18
|
$48.63
|
$48.62
|
$48.62
|
714
|
|
08/08/2024
|
$48.18
|
$48.36
|
$48.18
|
$48.27
|
1,745
|
|
07/08/2024
|
$47.70
|
$48.42
|
$47.70
|
$47.65
|
728
|
|
06/08/2024
|
$47.46
|
$47.81
|
$47.40
|
$47.65
|
4,242
|
|
05/08/2024
|
$47.02
|
$47.70
|
$47.02
|
$47.69
|
2,709
|
|
02/08/2024
|
$48.59
|
$48.59
|
$48.34
|
$48.44
|
14,051
|
|
01/08/2024
|
$49.81
|
$49.81
|
$49.02
|
$49.02
|
2,477
|
|
31/07/2024
|
$50.03
|
$50.09
|
$49.97
|
$49.99
|
1,664
|
|
30/07/2024
|
$49.67
|
$49.67
|
$49.54
|
$49.54
|
457
|
|
29/07/2024
|
$49.30
|
$49.76
|
$49.30
|
$49.29
|
69
|
|
26/07/2024
|
$49.52
|
$49.66
|
$49.32
|
$49.30
|
8,347
|
|
25/07/2024
|
$49.24
|
$49.39
|
$48.87
|
$49.30
|
3,928
|
|
24/07/2024
|
$49.83
|
$49.93
|
$49.62
|
$49.72
|
3,909
|
|
23/07/2024
|
$50.47
|
$50.47
|
$49.98
|
$50.08
|
1,387
|
|
22/07/2024
|
$50.18
|
$50.24
|
$50.11
|
$50.11
|
1,510
|
|
19/07/2024
|
$49.64
|
$49.73
|
$49.57
|
$49.57
|
3,493
|
|
18/07/2024
|
$50.37
|
$50.53
|
$50.08
|
$50.08
|
614
|
|
17/07/2024
|
$50.68
|
$50.68
|
$50.38
|
$50.38
|
1,287
|
|
16/07/2024
|
$50.85
|
$50.51
|
$50.45
|
$50.51
|
624
|
|
15/07/2024
|
$50.85
|
$51.32
|
$50.81
|
$50.81
|
3,916
|
|
12/07/2024
|
$51.29
|
$51.37
|
$51.29
|
$51.37
|
91
|
|
11/07/2024
|
$50.45
|
$50.82
|
$50.45
|
$50.69
|
1,329
|
|
10/07/2024
|
$49.88
|
$50.22
|
$49.88
|
$50.22
|
2,022
|
|
09/07/2024
|
$49.80
|
$50.14
|
$49.67
|
$49.67
|
149
|
|
08/07/2024
|
$50.39
|
$50.44
|
$50.20
|
$50.26
|
7,237
|
|
05/07/2024
|
$50.17
|
$50.47
|
$50.17
|
$50.23
|
789
|
|
04/07/2024
|
$50.02
|
$50.25
|
$50.02
|
$50.25
|
267
|
|
03/07/2024
|
$49.95
|
$49.95
|
$49.77
|
$49.91
|
6,492
|
|
02/07/2024
|
$49.04
|
$49.29
|
$49.04
|
$49.29
|
15,563
|
|
01/07/2024
|
$49.71
|
$49.80
|
$49.44
|
$49.46
|
2,066
|
|
28/06/2024
|
$49.13
|
$49.33
|
$49.13
|
$49.17
|
2,421
|
|
27/06/2024
|
$49.34
|
$49.43
|
$49.24
|
$49.24
|
293
|
|
26/06/2024
|
$49.21
|
$49.65
|
$49.21
|
$49.28
|
94
|
|
25/06/2024
|
$49.73
|
$49.73
|
$49.53
|
$49.67
|
1,272
|
|
24/06/2024
|
$49.66
|
$50.06
|
$49.66
|
$49.95
|
451
|
|
21/06/2024
|
$49.22
|
$49.39
|
$49.22
|
$49.22
|
112
|
|
20/06/2024
|
$49.61
|
$49.85
|
$49.61
|
$49.85
|
5,941
|
|
19/06/2024
|
$49.44
|
$49.54
|
$49.44
|
$49.48
|
442
|
|
18/06/2024
|
$49.50
|
$49.69
|
$49.40
|
$49.63
|
8,137
|
|
17/06/2024
|
$48.96
|
$49.20
|
$48.96
|
$49.19
|
3,384
|
|
14/06/2024
|
$48.92
|
$48.98
|
$48.92
|
$48.98
|
1
|
|
13/06/2024
|
$50.34
|
$50.56
|
$49.85
|
$49.85
|
2,113
|
|
12/06/2024
|
$50.77
|
$51.07
|
$50.77
|
$51.04
|
1,246
|
|
11/06/2024
|
$50.81
|
$50.81
|
$49.73
|
$49.88
|
4,868
|
|
10/06/2024
|
$50.15
|
$50.37
|
$50.15
|
$50.37
|
9,694
|
|
07/06/2024
|
$51.40
|
$51.41
|
$50.96
|
$50.96
|
2,300
|
|
06/06/2024
|
$51.38
|
$51.44
|
$51.31
|
$51.44
|
1,065
|
|
05/06/2024
|
$50.70
|
$51.02
|
$50.70
|
$51.02
|
188
|
|
04/06/2024
|
$50.53
|
$50.56
|
$50.30
|
$50.48
|
1,844
|
|
03/06/2024
|
$50.63
|
$50.87
|
$50.47
|
$50.79
|
3,849
|
|
31/05/2024
|
$50.21
|
$50.54
|
$50.20
|
$50.50
|
4,893
|
|
30/05/2024
|
$49.93
|
$50.22
|
$49.93
|
$50.22
|
1,039
|
|
29/05/2024
|
$49.88
|
$49.88
|
$49.78
|
$49.78
|
442
|
|
28/05/2024
|
$50.85
|
$50.87
|
$50.42
|
$50.57
|
856
|
|
27/05/2024
|
$50.06
|
$50.54
|
$50.05
|
$50.54
|
6,425
|
|
24/05/2024
|
$50.06
|
$50.54
|
$50.05
|
$50.54
|
6,425
|
|
23/05/2024
|
$50.63
|
$50.63
|
$50.43
|
$50.47
|
3,024
|
|
22/05/2024
|
$50.67
|
$50.67
|
$50.36
|
$50.43
|
2,011
|
|
21/05/2024
|
$50.76
|
$50.76
|
$50.54
|
$50.68
|
1,792
|
|
20/05/2024
|
$50.96
|
$50.96
|
$50.83
|
$50.90
|
55,323
|
|
17/05/2024
|
$50.60
|
$50.69
|
$50.60
|
$50.69
|
567
|
|
16/05/2024
|
$50.67
|
$50.84
|
$50.67
|
$50.74
|
198
|
|
15/05/2024
|
$50.50
|
$50.90
|
$50.42
|
$50.87
|
9,679
|
|
14/05/2024
|
$50.10
|
$50.33
|
$49.97
|
$50.27
|
5,318
|
|
13/05/2024
|
$50.03
|
$50.15
|
$49.98
|
$50.05
|
2,974
|
|
10/05/2024
|
$49.94
|
$49.98
|
$49.81
|
$49.85
|
607
|