Vanguard Funds Vanguard FTSE Dev Europe EX UK Ucits ETF
(VERE)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
$48.28
|
$48.39
|
$48.19
|
$48.31
|
9,301
|
|
16/01/2025
|
$47.85
|
$48.00
|
$47.85
|
$47.38
|
572
|
|
15/01/2025
|
$47.19
|
$47.66
|
$47.13
|
$47.38
|
99,654
|
|
14/01/2025
|
$46.98
|
$46.98
|
$46.82
|
$46.92
|
9,477
|
|
13/01/2025
|
$46.57
|
$46.57
|
$46.46
|
$46.46
|
2,187
|
|
10/01/2025
|
$47.50
|
$47.50
|
$46.88
|
$46.88
|
1,653
|
|
09/01/2025
|
$47.64
|
$47.64
|
$47.51
|
$47.51
|
359
|
|
08/01/2025
|
$47.54
|
$47.65
|
$47.11
|
$47.37
|
8,758
|
|
07/01/2025
|
$47.67
|
$47.86
|
$47.58
|
$47.65
|
4,800
|
|
06/01/2025
|
$47.43
|
$47.67
|
$47.07
|
$47.67
|
9,166
|
|
03/01/2025
|
$46.52
|
$46.55
|
$46.50
|
$46.55
|
15,632
|
|
02/01/2025
|
$46.60
|
$46.71
|
$46.60
|
$46.71
|
12,530
|
|
01/01/2025
|
$47.10
|
$47.13
|
$46.59
|
$46.92
|
0
|
|
31/12/2024
|
$47.10
|
$47.13
|
$46.59
|
$46.92
|
0
|
|
30/12/2024
|
$47.10
|
$46.68
|
$46.56
|
$46.68
|
1,548
|
|
27/12/2024
|
$47.10
|
$47.10
|
$47.10
|
$47.10
|
1,067
|
|
26/12/2024
|
$46.53
|
$46.83
|
$46.72
|
$46.72
|
97
|
|
25/12/2024
|
$46.53
|
$46.83
|
$46.72
|
$46.72
|
97
|
|
24/12/2024
|
$46.53
|
$46.83
|
$46.72
|
$46.72
|
97
|
|
23/12/2024
|
$46.53
|
$46.56
|
$46.53
|
$46.63
|
1,559
|
|
20/12/2024
|
$46.40
|
$46.65
|
$46.40
|
$46.63
|
4,837
|
|
19/12/2024
|
$47.11
|
$47.11
|
$46.91
|
$46.93
|
962
|
|
18/12/2024
|
$48.41
|
$48.32
|
$47.99
|
$48.13
|
0
|
|
17/12/2024
|
$48.41
|
$48.41
|
$48.15
|
$48.15
|
1,905
|
|
16/12/2024
|
$48.47
|
$48.47
|
$48.32
|
$48.32
|
5,835
|
|
13/12/2024
|
$48.33
|
$48.61
|
$48.33
|
$48.46
|
6,688
|
|
12/12/2024
|
$48.71
|
$48.71
|
$48.53
|
$48.55
|
4,116
|
|
11/12/2024
|
$48.59
|
$48.60
|
$48.59
|
$48.60
|
1
|
|
10/12/2024
|
$48.90
|
$48.90
|
$48.55
|
$48.55
|
1,041
|
|
09/12/2024
|
$49.26
|
$49.27
|
$49.11
|
$49.18
|
13,058
|
|
06/12/2024
|
$49.13
|
$49.14
|
$49.13
|
$49.14
|
484
|
|
05/12/2024
|
$48.55
|
$48.92
|
$48.55
|
$48.92
|
300
|
|
04/12/2024
|
$48.34
|
$48.53
|
$48.33
|
$48.53
|
9,301
|
|
03/12/2024
|
$48.31
|
$48.31
|
$48.18
|
$48.19
|
8,732
|
|
02/12/2024
|
$48.00
|
$48.00
|
$47.62
|
$47.93
|
8,071
|
|
29/11/2024
|
$47.32
|
$47.89
|
$47.60
|
$47.89
|
429
|
|
28/11/2024
|
$47.32
|
$47.54
|
$47.32
|
$47.51
|
1,366
|
|
27/11/2024
|
$47.17
|
$47.37
|
$47.08
|
$47.37
|
4,295
|
|
26/11/2024
|
$47.41
|
$47.50
|
$47.09
|
$47.10
|
307,751
|
|
25/11/2024
|
$46.53
|
$47.66
|
$46.95
|
$47.44
|
0
|
|
22/11/2024
|
$46.53
|
$46.99
|
$46.53
|
$46.92
|
7,342
|
|
21/11/2024
|
$46.84
|
$46.92
|
$46.84
|
$46.92
|
2,224
|
|
20/11/2024
|
$46.72
|
$47.46
|
$46.83
|
$46.83
|
298
|
|
19/11/2024
|
$46.72
|
$47.16
|
$46.72
|
$47.15
|
600
|
|
18/11/2024
|
$47.31
|
$47.41
|
$47.31
|
$47.41
|
382
|
|
15/11/2024
|
$47.38
|
$47.38
|
$47.26
|
$47.87
|
13,110
|
|
14/11/2024
|
$47.32
|
$47.87
|
$47.32
|
$47.87
|
2,463
|
|
13/11/2024
|
$47.01
|
$47.55
|
$47.01
|
$47.31
|
2,290
|
|
12/11/2024
|
$48.51
|
$48.51
|
$47.53
|
$48.69
|
16
|
|
11/11/2024
|
$48.82
|
$48.88
|
$48.67
|
$48.69
|
63,323
|
|
08/11/2024
|
$49.12
|
$49.12
|
$48.48
|
$48.48
|
362
|
|
07/11/2024
|
$48.61
|
$49.27
|
$48.60
|
$49.10
|
11,017
|
|
06/11/2024
|
$49.26
|
$49.80
|
$48.45
|
$48.44
|
7,551
|
|
05/11/2024
|
$49.63
|
$49.69
|
$49.44
|
$49.69
|
2,042
|
|
04/11/2024
|
$49.70
|
$49.77
|
$49.59
|
$49.59
|
9,978
|
|
01/11/2024
|
$49.48
|
$49.59
|
$49.34
|
$49.59
|
24,729
|
|
31/10/2024
|
$49.14
|
$49.30
|
$49.10
|
$49.10
|
1,382
|
|
30/10/2024
|
$49.65
|
$49.65
|
$49.65
|
$49.65
|
21
|
|
29/10/2024
|
$49.96
|
$49.96
|
$49.96
|
$49.96
|
81
|
|
28/10/2024
|
$50.39
|
$50.41
|
$50.35
|
$50.40
|
3,142
|
|
25/10/2024
|
$50.33
|
$50.33
|
$50.21
|
$50.21
|
87
|
|
24/10/2024
|
$50.37
|
$50.37
|
$50.04
|
$49.96
|
900
|
|
23/10/2024
|
$50.20
|
$50.20
|
$49.90
|
$50.32
|
2,704
|
|
22/10/2024
|
$50.16
|
$50.32
|
$50.16
|
$50.32
|
9,358
|
|
21/10/2024
|
$50.44
|
$50.44
|
$50.44
|
$50.44
|
90
|
|
18/10/2024
|
$50.64
|
$50.92
|
$50.64
|
$50.92
|
1,450
|
|
17/10/2024
|
$50.78
|
$50.78
|
$50.64
|
$50.64
|
257
|
|
16/10/2024
|
$50.37
|
$50.56
|
$50.37
|
$50.45
|
4,738
|
|
15/10/2024
|
$51.29
|
$51.29
|
$50.83
|
$50.83
|
3,045
|
|
14/10/2024
|
$51.37
|
$51.37
|
$51.19
|
$51.37
|
401
|
|
11/10/2024
|
$50.90
|
$51.23
|
$50.90
|
$51.22
|
2
|
|
10/10/2024
|
$50.84
|
$50.88
|
$50.70
|
$50.80
|
1,155
|
|
09/10/2024
|
$50.79
|
$51.04
|
$50.77
|
$51.04
|
5,254
|
|
08/10/2024
|
$50.71
|
$50.84
|
$50.55
|
$50.75
|
1,176
|
|
07/10/2024
|
$50.98
|
$50.98
|
$50.98
|
$50.98
|
7,368
|
|
04/10/2024
|
$50.90
|
$51.01
|
$50.80
|
$50.79
|
363
|
|
03/10/2024
|
$50.95
|
$51.30
|
$50.85
|
$50.88
|
3,202
|
|
02/10/2024
|
$51.27
|
$51.47
|
$51.27
|
$51.47
|
192
|
|
01/10/2024
|
$52.36
|
$52.42
|
$51.57
|
$51.57
|
3,027
|
|
30/09/2024
|
$52.67
|
$52.67
|
$52.23
|
$52.23
|
420
|
|
27/09/2024
|
$52.96
|
$52.96
|
$52.50
|
$52.86
|
16,365
|
|
26/09/2024
|
$52.16
|
$52.62
|
$52.16
|
$52.62
|
3,483
|
|
25/09/2024
|
$51.88
|
$51.88
|
$51.80
|
$51.80
|
1,409
|
|
24/09/2024
|
$51.58
|
$51.77
|
$51.58
|
$51.77
|
75
|
|
23/09/2024
|
$51.26
|
$51.26
|
$50.87
|
$51.26
|
345
|
|
20/09/2024
|
$51.22
|
$51.22
|
$51.13
|
$51.18
|
535
|
|
19/09/2024
|
$51.94
|
$51.94
|
$51.65
|
$51.94
|
531
|
|
18/09/2024
|
$51.16
|
$51.24
|
$51.12
|
$51.12
|
88
|
|
17/09/2024
|
$51.23
|
$51.40
|
$51.23
|
$51.40
|
280
|
|
16/09/2024
|
$51.26
|
$51.33
|
$51.18
|
$51.18
|
625
|
|
13/09/2024
|
$50.69
|
$51.09
|
$50.69
|
$50.50
|
125
|
|
12/09/2024
|
$50.40
|
$50.50
|
$50.30
|
$49.99
|
487
|
|
11/09/2024
|
$50.07
|
$50.14
|
$49.99
|
$49.99
|
9,341
|
|
10/09/2024
|
$50.33
|
$50.33
|
$49.82
|
$49.92
|
4,903
|
|
09/09/2024
|
$50.26
|
$50.33
|
$50.23
|
$50.26
|
1,777
|
|
06/09/2024
|
$50.64
|
$50.64
|
$50.15
|
$50.15
|
1,741
|
|
05/09/2024
|
$50.85
|
$50.98
|
$50.63
|
$50.63
|
2,331
|
|
04/09/2024
|
$50.88
|
$51.04
|
$50.87
|
$50.93
|
420
|
|
03/09/2024
|
$51.89
|
$51.89
|
$51.38
|
$51.39
|
618
|
|
02/09/2024
|
$52.03
|
$52.03
|
$52.03
|
$51.96
|
51
|
|
30/08/2024
|
$52.07
|
$52.07
|
$51.96
|
$51.96
|
478
|
|
29/08/2024
|
$51.89
|
$52.04
|
$51.89
|
$52.04
|
1,073
|
|
28/08/2024
|
$51.80
|
$51.91
|
$51.80
|
$51.81
|
303
|
|
27/08/2024
|
$51.73
|
$51.87
|
$51.73
|
$51.76
|
8,204
|
|
26/08/2024
|
$51.46
|
$51.67
|
$51.29
|
$51.29
|
277
|
|
23/08/2024
|
$51.46
|
$51.67
|
$51.29
|
$51.29
|
277
|
|
22/08/2024
|
$51.46
|
$51.67
|
$51.29
|
$51.29
|
277
|
|
21/08/2024
|
$51.14
|
$51.28
|
$51.14
|
$51.28
|
504
|
|
20/08/2024
|
$51.10
|
$51.12
|
$50.92
|
$50.92
|
9,601
|
|
19/08/2024
|
$50.78
|
$50.88
|
$50.63
|
$50.88
|
298
|
|
16/08/2024
|
$50.19
|
$50.23
|
$50.07
|
$50.23
|
2,883
|
|
15/08/2024
|
$49.70
|
$50.07
|
$49.60
|
$50.01
|
1,426
|
|
14/08/2024
|
$49.47
|
$49.59
|
$49.43
|
$49.58
|
1,661
|
|
13/08/2024
|
$48.80
|
$48.97
|
$48.52
|
$48.95
|
827
|
|
12/08/2024
|
$48.82
|
$48.82
|
$48.54
|
$48.60
|
455
|
|
09/08/2024
|
$48.18
|
$48.63
|
$48.62
|
$48.62
|
714
|
|
08/08/2024
|
$48.18
|
$48.36
|
$48.18
|
$48.27
|
1,745
|
|
07/08/2024
|
$47.70
|
$48.42
|
$47.70
|
$47.65
|
728
|
|
06/08/2024
|
$47.46
|
$47.81
|
$47.40
|
$47.65
|
4,242
|
|
05/08/2024
|
$47.02
|
$47.70
|
$47.02
|
$47.69
|
2,709
|
|
02/08/2024
|
$48.59
|
$48.59
|
$48.34
|
$48.44
|
14,051
|
|
01/08/2024
|
$49.81
|
$49.81
|
$49.02
|
$49.02
|
2,477
|
|
31/07/2024
|
$50.03
|
$50.09
|
$49.97
|
$49.99
|
1,664
|
|
30/07/2024
|
$49.67
|
$49.67
|
$49.54
|
$49.54
|
457
|
|
29/07/2024
|
$49.30
|
$49.76
|
$49.30
|
$49.29
|
69
|
|
26/07/2024
|
$49.52
|
$49.66
|
$49.32
|
$49.30
|
8,347
|
|
25/07/2024
|
$49.24
|
$49.39
|
$48.87
|
$49.30
|
3,928
|
|
24/07/2024
|
$49.83
|
$49.93
|
$49.62
|
$49.72
|
3,909
|
|
23/07/2024
|
$50.47
|
$50.47
|
$49.98
|
$50.08
|
1,387
|
|
22/07/2024
|
$50.18
|
$50.24
|
$50.11
|
$50.11
|
1,510
|
|
19/07/2024
|
$49.64
|
$49.73
|
$49.57
|
$49.57
|
3,493
|
|
18/07/2024
|
$50.37
|
$50.53
|
$50.08
|
$50.08
|
614
|