Vanguard Funds Vanguard FTSE Dev Europe EX UK Ucits ETF

(VERE)
Sector: n/a
$60.59
$-0.47 -0.76
Last updated: 16:35:24

Latest trades

Date Time Price Amount Value Type Buy / sell
31/10/2025 16:35:00 $60.59 156 $9,452.04 PC Buy
31/10/2025 16:35:00 $60.59 78 $4,726.02 Buy
31/10/2025 16:35:00 $60.59 78 $4,726.02 Buy
31/10/2025 14:38:03 $60.55 1 $60.55 O Buy
31/10/2025 13:44:02 $60.54 1 $60.54 O Buy
31/10/2025 11:22:00 $60.95 2 $121.90 O Buy

Analysis

Buy Sell
Quantity 6 0
Volume 316 0
Value $19,147 $0

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price