Vanguard Funds Vanguard FTSE Dev Europe EX UK Ucits ETF

(VERE)
Sector: n/a
$51.93
$0.46 0.89
Last updated: 16:36:03

Latest trades

Date Time Price Amount Value Type Buy / sell
15/04/2025 16:35:02 $51.93 260 $13,501.80 PC Buy
15/04/2025 16:35:02 $51.93 260 $13,501.80 Unknown
15/04/2025 15:54:02 $52 100 $5,200.00 AT Unknown
15/04/2025 14:17:05 $51.79 21 $1,087.59 AT Sell
15/04/2025 11:55:01 $51.87 1,250 $64,837.50 RQ Buy
15/04/2025 11:53:00 $51.86 1,250 $64,825.00 O Buy
15/04/2025 11:29:03 $51.99 0 $0.00 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price