Vanguard Funds Vanguard FTSE Dev Europe EX UK Ucits ETF

(VERE)
Sector: n/a
$55.25
$0.75 1.37
Last updated: 17:30:00

Latest trades

Date Time Price Amount Value Type Buy / sell
02/05/2025 16:37:04 $55.25 25 $1,381.25 O Sell
02/05/2025 16:37:04 $55.25 25 $1,381.25 O Sell
02/05/2025 16:35:01 $55.25 25 $1,381.25 PC Sell
02/05/2025 16:35:01 $55.25 25 $1,381.25 Unknown
02/05/2025 16:12:01 $55.61 1,835 $102,044.35 AT Buy
02/05/2025 15:20:04 $55.46 3,100 $171,926.00 O Sell
02/05/2025 11:50:05 $55.11 36 $1,983.96 O Buy
02/05/2025 09:49:03 $55.01 1,530 $84,165.30 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price