Vanguard Funds Vanguard FTSE Dev Europe EXUK Ucits ETF
(VERX)
Sector: n/a
Historic Prices - up to 10 years
19/09/2024
|
3,407.00p
|
3,413.00p
|
3,386.51p
|
3,403.50p
|
77,790
|
18/09/2024
|
3,385.00p
|
3,390.00p
|
3,356.70p
|
3,363.00p
|
47,653
|
17/09/2024
|
3,370.00p
|
3,395.00p
|
3,370.00p
|
3,392.50p
|
141,194
|
16/09/2024
|
3,374.00p
|
3,384.50p
|
3,365.00p
|
3,367.50p
|
250,190
|
13/09/2024
|
3,351.00p
|
3,387.00p
|
3,350.70p
|
3,353.00p
|
30,474
|
12/09/2024
|
3,361.50p
|
3,368.75p
|
3,343.50p
|
3,341.25p
|
33,550
|
11/09/2024
|
3,334.50p
|
3,355.47p
|
3,330.92p
|
3,329.50p
|
69,264
|
10/09/2024
|
3,337.00p
|
3,358.09p
|
3,322.00p
|
3,329.50p
|
42,529
|
09/09/2024
|
3,328.00p
|
3,354.50p
|
3,328.00p
|
3,347.00p
|
64,770
|
06/09/2024
|
3,362.00p
|
3,417.00p
|
3,321.50p
|
3,321.50p
|
152,688
|
05/09/2024
|
3,358.50p
|
3,381.80p
|
3,354.00p
|
3,354.00p
|
23,334
|
04/09/2024
|
3,362.50p
|
3,384.50p
|
3,362.50p
|
3,375.00p
|
119,061
|
03/09/2024
|
3,449.50p
|
3,459.00p
|
3,415.00p
|
3,417.00p
|
499,390
|
02/09/2024
|
3,436.50p
|
3,453.50p
|
3,424.50p
|
3,448.00p
|
46,721
|
30/08/2024
|
3,434.00p
|
3,456.00p
|
3,434.00p
|
3,448.00p
|
23,842
|
29/08/2024
|
3,413.00p
|
3,444.70p
|
3,413.00p
|
3,440.50p
|
104,926
|
28/08/2024
|
3,410.50p
|
3,424.67p
|
3,409.00p
|
3,420.25p
|
48,954
|
27/08/2024
|
3,415.00p
|
3,423.40p
|
3,402.32p
|
3,410.25p
|
42,128
|
26/08/2024
|
3,416.50p
|
3,436.00p
|
3,414.50p
|
3,416.00p
|
19,668
|
23/08/2024
|
3,416.50p
|
3,436.00p
|
3,414.50p
|
3,416.00p
|
19,668
|
22/08/2024
|
3,416.50p
|
3,436.00p
|
3,414.50p
|
3,416.00p
|
19,668
|
21/08/2024
|
3,412.50p
|
3,425.68p
|
3,409.50p
|
3,418.25p
|
41,884
|
20/08/2024
|
3,422.00p
|
3,429.00p
|
3,405.50p
|
3,410.50p
|
19,417
|
19/08/2024
|
3,378.50p
|
3,420.30p
|
3,378.50p
|
3,415.50p
|
26,051
|
16/08/2024
|
3,390.00p
|
3,400.00p
|
3,378.70p
|
3,388.50p
|
55,206
|
15/08/2024
|
3,373.00p
|
3,393.50p
|
3,355.32p
|
3,388.50p
|
17,691
|
14/08/2024
|
3,350.00p
|
3,363.50p
|
3,346.50p
|
3,363.50p
|
44,127
|
13/08/2024
|
3,318.50p
|
3,327.12p
|
3,297.80p
|
3,327.00p
|
31,207
|
12/08/2024
|
3,325.50p
|
3,335.00p
|
3,309.50p
|
3,312.25p
|
53,613
|
09/08/2024
|
3,295.50p
|
3,333.50p
|
3,295.50p
|
3,317.25p
|
37,802
|
08/08/2024
|
3,305.00p
|
3,310.13p
|
3,044.55p
|
3,305.50p
|
53,465
|
07/08/2024
|
3,260.50p
|
3,320.00p
|
3,260.50p
|
3,311.50p
|
23,813
|
06/08/2024
|
3,265.00p
|
3,291.50p
|
3,238.89p
|
3,268.00p
|
39,339
|
05/08/2024
|
3,231.50p
|
3,261.00p
|
3,192.19p
|
3,254.00p
|
68,108
|
02/08/2024
|
3,323.00p
|
3,343.50p
|
3,288.00p
|
3,293.50p
|
54,519
|
01/08/2024
|
3,376.50p
|
3,394.00p
|
3,339.82p
|
3,344.75p
|
40,127
|
31/07/2024
|
3,391.50p
|
3,418.50p
|
3,387.50p
|
3,393.00p
|
39,617
|
30/07/2024
|
3,338.50p
|
3,388.50p
|
3,338.50p
|
3,364.50p
|
19,158
|
29/07/2024
|
3,373.00p
|
3,387.50p
|
3,339.50p
|
3,343.25p
|
29,783
|
26/07/2024
|
3,320.00p
|
3,369.00p
|
3,320.00p
|
3,334.25p
|
69,121
|
25/07/2024
|
3,330.50p
|
3,337.15p
|
3,301.70p
|
3,334.25p
|
66,996
|
24/07/2024
|
3,362.50p
|
3,365.00p
|
3,349.00p
|
3,352.00p
|
126,176
|
23/07/2024
|
3,381.50p
|
3,405.50p
|
3,371.89p
|
3,380.50p
|
41,225
|
22/07/2024
|
3,347.50p
|
3,392.76p
|
3,347.50p
|
3,382.00p
|
39,077
|
19/07/2024
|
3,355.50p
|
3,365.50p
|
3,343.25p
|
3,343.25p
|
12,653
|
18/07/2024
|
3,378.50p
|
3,400.65p
|
3,360.50p
|
3,360.50p
|
31,137
|
17/07/2024
|
3,390.00p
|
3,397.15p
|
3,357.50p
|
3,376.50p
|
34,255
|
16/07/2024
|
3,397.50p
|
3,406.00p
|
3,385.08p
|
3,397.25p
|
54,420
|
15/07/2024
|
3,441.50p
|
3,446.00p
|
3,409.19p
|
3,411.25p
|
88,099
|
12/07/2024
|
3,422.00p
|
3,449.00p
|
3,416.70p
|
3,446.25p
|
56,994
|
11/07/2024
|
3,405.50p
|
3,427.50p
|
3,405.50p
|
3,417.00p
|
88,769
|
10/07/2024
|
3,387.50p
|
3,406.47p
|
3,382.53p
|
3,405.50p
|
37,476
|
09/07/2024
|
3,396.50p
|
3,415.50p
|
3,376.50p
|
3,385.50p
|
46,121
|
08/07/2024
|
3,412.00p
|
3,441.65p
|
3,401.00p
|
3,411.50p
|
43,242
|
05/07/2024
|
3,429.00p
|
3,449.49p
|
3,408.00p
|
3,415.75p
|
56,959
|
04/07/2024
|
3,411.50p
|
3,433.94p
|
3,411.50p
|
3,430.25p
|
28,186
|
03/07/2024
|
3,399.50p
|
3,421.50p
|
3,396.50p
|
3,408.00p
|
33,597
|
02/07/2024
|
3,401.50p
|
3,405.00p
|
3,367.55p
|
3,386.50p
|
50,660
|
01/07/2024
|
3,420.00p
|
3,446.50p
|
3,405.45p
|
3,410.00p
|
106,338
|
28/06/2024
|
3,400.00p
|
3,408.50p
|
3,382.00p
|
3,392.50p
|
43,327
|
27/06/2024
|
3,398.00p
|
3,409.50p
|
3,390.39p
|
3,392.00p
|
25,657
|
26/06/2024
|
3,421.50p
|
3,433.25p
|
3,385.00p
|
3,403.50p
|
54,340
|
25/06/2024
|
3,412.50p
|
3,424.50p
|
3,400.00p
|
3,414.00p
|
20,913
|
24/06/2024
|
3,392.50p
|
3,434.63p
|
3,392.50p
|
3,424.00p
|
82,632
|
21/06/2024
|
3,408.00p
|
3,437.00p
|
3,389.50p
|
3,402.25p
|
38,253
|
20/06/2024
|
3,395.00p
|
3,427.50p
|
3,391.00p
|
3,426.75p
|
29,622
|
19/06/2024
|
3,394.00p
|
3,406.62p
|
3,387.00p
|
3,391.50p
|
294,427
|
18/06/2024
|
3,385.00p
|
3,414.07p
|
3,384.11p
|
3,404.50p
|
80,854
|
17/06/2024
|
3,370.00p
|
3,396.50p
|
3,359.32p
|
3,377.00p
|
112,893
|
14/06/2024
|
3,406.00p
|
3,409.00p
|
3,348.43p
|
3,364.00p
|
70,292
|
13/06/2024
|
3,453.50p
|
3,473.00p
|
3,404.00p
|
3,404.50p
|
60,093
|
12/06/2024
|
3,505.50p
|
3,534.00p
|
3,486.00p
|
3,525.50p
|
74,878
|
11/06/2024
|
3,526.50p
|
3,546.50p
|
3,469.80p
|
3,482.50p
|
36,771
|
10/06/2024
|
3,514.00p
|
3,527.00p
|
3,503.46p
|
3,514.75p
|
50,883
|
07/06/2024
|
3,568.00p
|
3,582.00p
|
3,541.82p
|
3,555.00p
|
129,956
|
06/06/2024
|
3,563.00p
|
3,577.00p
|
3,554.00p
|
3,573.00p
|
41,200
|
05/06/2024
|
3,515.50p
|
3,556.50p
|
3,515.50p
|
3,550.00p
|
37,539
|
04/06/2024
|
3,519.50p
|
3,523.76p
|
3,496.67p
|
3,506.75p
|
29,352
|
03/06/2024
|
3,533.00p
|
3,555.00p
|
3,522.00p
|
3,526.25p
|
42,492
|
31/05/2024
|
3,497.50p
|
3,524.02p
|
3,497.50p
|
3,516.50p
|
40,197
|
30/05/2024
|
3,492.00p
|
3,503.84p
|
3,461.50p
|
3,500.25p
|
85,839
|
29/05/2024
|
3,493.50p
|
3,511.94p
|
3,474.00p
|
3,475.50p
|
210,959
|
28/05/2024
|
3,531.00p
|
3,554.50p
|
3,505.44p
|
3,516.25p
|
29,450
|
27/05/2024
|
3,506.50p
|
3,524.60p
|
3,506.50p
|
3,521.00p
|
9,067
|
24/05/2024
|
3,506.50p
|
3,524.00p
|
3,495.50p
|
3,521.00p
|
57,380
|
23/05/2024
|
3,519.50p
|
3,545.50p
|
3,519.50p
|
3,529.00p
|
151,334
|
22/05/2024
|
3,515.00p
|
3,530.60p
|
3,507.50p
|
3,520.50p
|
47,463
|
21/05/2024
|
3,543.50p
|
3,550.00p
|
3,531.00p
|
3,539.50p
|
43,826
|
20/05/2024
|
3,549.50p
|
3,565.50p
|
3,548.00p
|
3,557.00p
|
42,184
|
17/05/2024
|
3,543.00p
|
3,564.50p
|
3,540.98p
|
3,544.25p
|
93,862
|
16/05/2024
|
3,570.50p
|
3,581.00p
|
3,557.00p
|
3,560.50p
|
91,374
|
15/05/2024
|
3,548.00p
|
3,571.50p
|
3,534.00p
|
3,568.00p
|
29,395
|
14/05/2024
|
3,536.50p
|
3,552.22p
|
3,533.40p
|
3,549.50p
|
17,309
|
13/05/2024
|
3,546.00p
|
3,549.50p
|
3,536.52p
|
3,542.50p
|
77,765
|
10/05/2024
|
3,523.50p
|
3,550.50p
|
3,523.50p
|
3,542.00p
|
218,456
|
09/05/2024
|
3,502.50p
|
3,526.00p
|
3,492.32p
|
3,525.50p
|
115,710
|
08/05/2024
|
3,496.00p
|
3,510.00p
|
3,493.10p
|
3,501.50p
|
28,536
|
07/05/2024
|
3,429.50p
|
3,484.50p
|
3,086.67p
|
3,484.50p
|
213,206
|
06/05/2024
|
3,390.00p
|
3,421.43p
|
3,354.50p
|
3,416.50p
|
51,466
|
03/05/2024
|
3,390.00p
|
3,421.43p
|
3,354.50p
|
3,416.50p
|
51,466
|
02/05/2024
|
3,397.50p
|
3,406.50p
|
3,378.50p
|
3,389.00p
|
62,254
|
01/05/2024
|
3,390.50p
|
3,397.50p
|
3,358.57p
|
3,367.50p
|
30,943
|
30/04/2024
|
3,424.50p
|
3,425.00p
|
3,384.72p
|
3,384.75p
|
89,954
|
29/04/2024
|
3,441.00p
|
3,441.50p
|
3,415.00p
|
3,415.00p
|
35,713
|
26/04/2024
|
3,420.50p
|
3,434.00p
|
3,411.00p
|
3,432.50p
|
110,162
|
25/04/2024
|
3,422.00p
|
3,422.00p
|
3,367.66p
|
3,390.00p
|
139,187
|
24/04/2024
|
3,451.00p
|
3,462.75p
|
3,427.50p
|
3,430.50p
|
73,880
|
23/04/2024
|
3,437.50p
|
3,458.50p
|
3,432.70p
|
3,451.50p
|
41,085
|
22/04/2024
|
3,407.50p
|
3,425.50p
|
3,396.30p
|
3,416.50p
|
246,801
|
19/04/2024
|
3,352.00p
|
3,383.00p
|
3,343.00p
|
3,383.00p
|
101,680
|
18/04/2024
|
3,377.50p
|
3,381.00p
|
3,354.00p
|
3,370.50p
|
28,476
|
17/04/2024
|
3,351.50p
|
3,383.23p
|
3,344.66p
|
3,360.00p
|
13,614
|
16/04/2024
|
3,355.00p
|
3,371.50p
|
3,342.24p
|
3,359.50p
|
47,002
|
15/04/2024
|
3,403.50p
|
3,430.16p
|
3,390.50p
|
3,399.75p
|
27,931
|
12/04/2024
|
3,423.00p
|
3,430.00p
|
3,388.50p
|
3,394.00p
|
33,825
|
11/04/2024
|
3,416.50p
|
3,423.00p
|
3,381.00p
|
3,399.50p
|
37,727
|
10/04/2024
|
3,435.00p
|
3,438.47p
|
3,383.50p
|
3,415.50p
|
43,530
|
09/04/2024
|
3,437.50p
|
3,443.00p
|
3,409.50p
|
3,416.50p
|
40,764
|
08/04/2024
|
3,428.00p
|
3,450.79p
|
3,423.50p
|
3,448.00p
|
94,985
|
05/04/2024
|
3,429.00p
|
3,438.50p
|
3,412.50p
|
3,429.25p
|
34,665
|
04/04/2024
|
3,452.50p
|
3,463.50p
|
3,433.50p
|
3,459.50p
|
50,811
|
03/04/2024
|
3,445.00p
|
3,456.50p
|
3,435.50p
|
3,456.50p
|
130,339
|
02/04/2024
|
3,480.00p
|
3,492.00p
|
3,434.00p
|
3,434.00p
|
551,387
|
01/04/2024
|
3,468.00p
|
3,477.50p
|
3,456.50p
|
3,463.50p
|
101,116
|
29/03/2024
|
3,468.00p
|
3,477.50p
|
3,456.50p
|
3,463.50p
|
101,116
|
28/03/2024
|
3,468.00p
|
3,477.50p
|
3,456.50p
|
3,463.50p
|
101,116
|
27/03/2024
|
3,464.00p
|
3,472.34p
|
3,460.63p
|
3,467.00p
|
194,975
|
26/03/2024
|
3,453.00p
|
3,467.00p
|
3,438.50p
|
3,459.00p
|
49,249
|
25/03/2024
|
3,442.50p
|
3,456.00p
|
3,435.50p
|
3,453.25p
|
63,698
|
22/03/2024
|
3,451.50p
|
3,463.80p
|
3,440.50p
|
3,452.00p
|
35,650
|
21/03/2024
|
3,455.00p
|
3,455.00p
|
3,425.00p
|
3,450.25p
|
22,125
|
20/03/2024
|
3,404.00p
|
3,416.86p
|
3,400.88p
|
3,410.50p
|
22,835
|