Vanguard Funds Vanguard FTSE Dev Europe EXUK Ucits ETF

(VERX)
Sector: n/a
3,813.50p
-39.50p -1.03
Last updated: 16:47:05

Latest trades

Date Time Price Amount Value Type Buy / sell
10/10/2025 16:35:01 3813p 9 £343.17 PC Buy
10/10/2025 16:35:01 3813p 5 £190.65 Unknown
10/10/2025 16:35:01 3813p 4 £152.52 Unknown
10/10/2025 16:22:00 3827p 0 £0.00 O Buy
10/10/2025 16:21:02 3811p 4,224 £161,018.88 O Sell
10/10/2025 16:15:05 3828p 0 £0.00 O Buy
10/10/2025 16:14:00 3833p 0 £0.00 O Buy
10/10/2025 15:59:02 3827p 2 £76.54 O Sell
10/10/2025 15:53:00 3859p 8 £308.72 O Buy
10/10/2025 15:33:05 3860p 25 £965.00 O Buy
10/10/2025 15:27:05 3861p 2 £77.24 AT Sell
10/10/2025 15:27:02 3863p 51 £1,970.13 O Buy
10/10/2025 15:25:04 3863p 512 £19,778.56 AT Sell
10/10/2025 15:23:05 3863p 4 £154.52 O Buy
10/10/2025 15:18:03 3865p 1,930 £74,594.50 O Buy
10/10/2025 15:17:04 3863p 3 £115.89 O Sell
10/10/2025 15:16:04 3865p 679 £26,243.35 AT Sell
10/10/2025 15:16:04 3865p 9,321 £360,256.65 AT Sell
10/10/2025 15:16:01 3865p 10 £386.50 O Sell
10/10/2025 15:15:03 3865p 418 £16,159.88 O Sell

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price