Vanguard Funds Vanguard EUR Eurozone Govt Bd Ucits ETF
(VETA)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
1,996.20p
|
1,998.60p
|
1,993.90p
|
1,993.90p
|
1,940
|
|
16/01/2025
|
1,974.00p
|
1,985.99p
|
1,981.40p
|
1,982.00p
|
435
|
|
15/01/2025
|
1,974.00p
|
1,984.40p
|
1,974.00p
|
1,982.00p
|
2,188
|
|
14/01/2025
|
1,976.80p
|
1,976.80p
|
1,971.37p
|
1,972.70p
|
532
|
|
13/01/2025
|
1,967.00p
|
1,969.90p
|
1,965.80p
|
1,965.80p
|
599
|
|
10/01/2025
|
1,972.60p
|
1,969.23p
|
1,968.10p
|
1,968.10p
|
23
|
|
09/01/2025
|
1,972.60p
|
1,975.20p
|
1,970.20p
|
1,970.20p
|
2,367
|
|
08/01/2025
|
1,961.40p
|
1,970.60p
|
1,958.57p
|
1,965.70p
|
439
|
|
07/01/2025
|
1,972.20p
|
1,966.29p
|
1,959.40p
|
1,961.30p
|
3,119
|
|
06/01/2025
|
1,972.20p
|
1,968.60p
|
1,964.61p
|
1,967.00p
|
443
|
|
03/01/2025
|
1,972.20p
|
1,972.58p
|
1,964.80p
|
1,964.80p
|
109
|
|
02/01/2025
|
1,975.00p
|
1,982.20p
|
1,971.70p
|
1,971.70p
|
141
|
|
01/01/2025
|
1,981.20p
|
1,981.60p
|
1,975.80p
|
1,977.50p
|
384
|
|
31/12/2024
|
1,981.20p
|
1,981.60p
|
1,975.80p
|
1,977.50p
|
384
|
|
30/12/2024
|
1,976.60p
|
1,976.00p
|
1,970.96p
|
1,975.60p
|
470
|
|
27/12/2024
|
1,976.60p
|
1,978.32p
|
1,969.30p
|
1,969.30p
|
2,505
|
|
26/12/2024
|
1,979.20p
|
1,980.15p
|
1,979.20p
|
1,979.20p
|
454
|
|
25/12/2024
|
1,979.20p
|
1,980.15p
|
1,979.20p
|
1,979.20p
|
454
|
|
24/12/2024
|
1,979.20p
|
1,980.15p
|
1,979.20p
|
1,979.20p
|
454
|
|
23/12/2024
|
1,984.80p
|
1,981.40p
|
1,978.91p
|
1,981.30p
|
728
|
|
20/12/2024
|
1,984.80p
|
1,986.89p
|
1,981.10p
|
1,981.10p
|
4,413
|
|
19/12/2024
|
1,979.40p
|
1,974.80p
|
1,967.87p
|
1,974.80p
|
1,757
|
|
18/12/2024
|
1,979.40p
|
1,983.00p
|
1,979.40p
|
1,979.50p
|
752
|
|
17/12/2024
|
1,991.40p
|
1,985.02p
|
1,982.70p
|
1,982.70p
|
3
|
|
16/12/2024
|
1,991.40p
|
1,993.16p
|
1,984.90p
|
1,984.90p
|
764
|
|
13/12/2024
|
1,989.60p
|
1,995.60p
|
1,989.60p
|
1,995.10p
|
528
|
|
12/12/2024
|
2,000.00p
|
1,994.98p
|
1,989.19p
|
1,990.50p
|
287
|
|
11/12/2024
|
2,000.00p
|
1,999.85p
|
1,991.60p
|
1,991.60p
|
267
|
|
10/12/2024
|
2,000.00p
|
2,002.00p
|
1,997.30p
|
1,997.30p
|
602
|
|
09/12/2024
|
2,006.50p
|
2,009.75p
|
2,005.00p
|
2,005.00p
|
7,076
|
|
06/12/2024
|
2,006.50p
|
2,012.50p
|
2,009.25p
|
2,009.25p
|
311
|
|
05/12/2024
|
2,006.50p
|
2,017.53p
|
2,006.50p
|
2,008.25p
|
2,413
|
|
04/12/2024
|
2,007.50p
|
2,008.00p
|
2,003.50p
|
2,008.00p
|
1,387
|
|
03/12/2024
|
2,012.50p
|
2,014.80p
|
2,009.50p
|
2,010.75p
|
659
|
|
02/12/2024
|
2,014.50p
|
2,014.50p
|
2,003.50p
|
2,009.75p
|
1,197
|
|
29/11/2024
|
2,002.00p
|
2,010.30p
|
2,003.60p
|
2,008.25p
|
246
|
|
28/11/2024
|
2,002.00p
|
2,006.00p
|
2,000.82p
|
2,005.00p
|
653
|
|
27/11/2024
|
2,002.00p
|
2,004.25p
|
1,999.00p
|
2,000.25p
|
347
|
|
26/11/2024
|
1,999.00p
|
2,002.00p
|
1,998.40p
|
1,998.40p
|
950
|
|
25/11/2024
|
1,991.20p
|
2,000.50p
|
1,991.20p
|
1,999.00p
|
210
|
|
22/11/2024
|
1,978.40p
|
1,990.64p
|
1,978.40p
|
1,980.60p
|
339
|
|
21/11/2024
|
1,979.20p
|
1,985.40p
|
1,980.60p
|
1,980.60p
|
4
|
|
20/11/2024
|
1,979.20p
|
1,979.88p
|
1,977.20p
|
1,979.80p
|
1,187
|
|
19/11/2024
|
1,988.20p
|
1,990.58p
|
1,986.20p
|
1,986.20p
|
163
|
|
18/11/2024
|
1,983.20p
|
1,985.00p
|
1,982.00p
|
1,984.20p
|
17,460
|
|
15/11/2024
|
1,977.80p
|
1,987.42p
|
1,983.50p
|
1,977.70p
|
165
|
|
14/11/2024
|
1,977.80p
|
1,977.80p
|
1,973.59p
|
1,977.70p
|
2,591
|
|
13/11/2024
|
1,964.00p
|
1,974.40p
|
1,968.80p
|
1,968.80p
|
119
|
|
12/11/2024
|
1,964.00p
|
1,973.20p
|
1,968.50p
|
1,972.50p
|
392
|
|
11/11/2024
|
1,964.00p
|
1,965.80p
|
1,961.60p
|
1,963.90p
|
2,753
|
|
08/11/2024
|
1,964.00p
|
1,965.80p
|
1,961.62p
|
1,963.40p
|
2,507
|
|
07/11/2024
|
1,956.60p
|
1,961.80p
|
1,953.77p
|
1,955.30p
|
441
|
|
06/11/2024
|
1,974.80p
|
1,974.80p
|
1,962.18p
|
1,965.50p
|
513
|
|
05/11/2024
|
1,977.40p
|
1,982.60p
|
1,978.29p
|
1,979.40p
|
866
|
|
04/11/2024
|
1,977.40p
|
1,986.64p
|
1,977.40p
|
1,986.30p
|
10,541
|
|
01/11/2024
|
1,985.80p
|
1,987.20p
|
1,976.50p
|
1,976.50p
|
3,284
|
|
31/10/2024
|
1,979.40p
|
1,991.20p
|
1,973.36p
|
1,991.20p
|
626
|
|
30/10/2024
|
1,979.40p
|
1,980.97p
|
1,972.80p
|
1,973.00p
|
14,132
|
|
29/10/2024
|
1,967.20p
|
1,976.38p
|
1,967.20p
|
1,968.20p
|
1,285
|
|
28/10/2024
|
1,979.40p
|
1,983.60p
|
1,979.40p
|
1,981.40p
|
16,735
|
|
25/10/2024
|
1,973.00p
|
1,982.94p
|
1,979.30p
|
1,979.30p
|
151
|
|
24/10/2024
|
1,973.00p
|
1,983.90p
|
1,981.80p
|
1,975.60p
|
107
|
|
23/10/2024
|
1,973.00p
|
1,975.60p
|
1,966.95p
|
1,975.60p
|
4,766
|
|
22/10/2024
|
1,983.40p
|
1,978.80p
|
1,972.60p
|
1,972.60p
|
7
|
|
21/10/2024
|
1,983.40p
|
1,987.01p
|
1,978.40p
|
1,978.90p
|
873
|
|
18/10/2024
|
1,987.20p
|
1,991.90p
|
1,984.15p
|
1,991.90p
|
492
|
|
17/10/2024
|
1,987.20p
|
1,994.19p
|
1,988.00p
|
1,988.50p
|
852
|
|
16/10/2024
|
1,987.20p
|
1,999.00p
|
1,996.17p
|
1,998.90p
|
734
|
|
15/10/2024
|
1,987.20p
|
1,985.20p
|
1,983.50p
|
1,983.50p
|
29
|
|
14/10/2024
|
1,987.20p
|
1,987.20p
|
1,980.00p
|
1,981.90p
|
806
|
|
11/10/2024
|
1,995.00p
|
1,983.55p
|
1,976.80p
|
1,982.60p
|
817
|
|
10/10/2024
|
1,995.00p
|
1,986.30p
|
1,980.19p
|
1,986.30p
|
554
|
|
09/10/2024
|
1,995.00p
|
1,988.82p
|
1,984.10p
|
1,984.10p
|
28
|
|
08/10/2024
|
1,995.00p
|
1,989.89p
|
1,983.60p
|
1,987.70p
|
1,222
|
|
07/10/2024
|
1,995.00p
|
1,991.20p
|
1,986.15p
|
1,988.50p
|
816
|
|
04/10/2024
|
1,995.00p
|
1,996.05p
|
1,988.60p
|
1,988.60p
|
852
|
|
03/10/2024
|
2,002.00p
|
2,009.10p
|
2,002.00p
|
2,002.00p
|
692
|
|
02/10/2024
|
1,995.00p
|
1,996.22p
|
1,990.90p
|
1,990.90p
|
49
|
|
01/10/2024
|
1,995.00p
|
2,002.00p
|
1,995.00p
|
2,001.50p
|
305
|
|
30/09/2024
|
1,989.60p
|
1,992.00p
|
1,983.50p
|
1,983.50p
|
1,411
|
|
27/09/2024
|
1,989.60p
|
1,992.60p
|
1,986.90p
|
1,986.90p
|
214
|
|
26/09/2024
|
1,982.80p
|
1,989.39p
|
1,982.10p
|
1,982.10p
|
1,486
|
|
25/09/2024
|
1,982.80p
|
1,991.50p
|
1,983.80p
|
1,983.80p
|
251
|
|
24/09/2024
|
1,982.80p
|
1,987.30p
|
1,977.52p
|
1,987.30p
|
66
|
|
23/09/2024
|
1,982.80p
|
1,986.87p
|
1,978.60p
|
1,982.10p
|
1,168
|
|
20/09/2024
|
1,993.80p
|
1,995.54p
|
1,989.30p
|
1,989.30p
|
23
|
|
19/09/2024
|
1,993.80p
|
1,996.55p
|
1,992.60p
|
1,992.60p
|
1,044
|
|
18/09/2024
|
2,012.00p
|
1,998.30p
|
1,996.82p
|
1,998.30p
|
14
|
|
17/09/2024
|
2,012.00p
|
2,013.22p
|
2,008.50p
|
2,012.25p
|
108
|
|
16/09/2024
|
2,010.00p
|
2,011.00p
|
2,007.50p
|
2,011.00p
|
713
|
|
13/09/2024
|
2,010.00p
|
2,012.50p
|
2,009.25p
|
2,008.00p
|
778
|
|
12/09/2024
|
2,015.00p
|
2,015.58p
|
2,008.00p
|
2,018.75p
|
5,273
|
|
11/09/2024
|
2,008.00p
|
2,018.75p
|
2,008.00p
|
2,018.75p
|
495
|
|
10/09/2024
|
2,005.00p
|
2,008.50p
|
2,003.18p
|
2,008.50p
|
764
|
|
09/09/2024
|
2,002.00p
|
2,005.75p
|
1,996.34p
|
2,005.75p
|
228
|
|
06/09/2024
|
2,002.00p
|
2,006.25p
|
1,998.17p
|
2,006.25p
|
838
|
|
05/09/2024
|
2,002.00p
|
2,002.00p
|
1,994.19p
|
1,997.80p
|
267
|
|
04/09/2024
|
1,997.20p
|
1,997.20p
|
1,988.16p
|
1,997.20p
|
65
|
|
03/09/2024
|
1,984.00p
|
1,987.40p
|
1,975.64p
|
1,987.40p
|
194
|
|
02/09/2024
|
1,979.00p
|
1,979.00p
|
1,977.00p
|
1,980.20p
|
211
|
|
30/08/2024
|
1,984.60p
|
1,985.80p
|
1,978.78p
|
1,980.20p
|
1,145
|
|
29/08/2024
|
1,982.00p
|
1,985.37p
|
1,982.00p
|
1,982.00p
|
362
|
|
28/08/2024
|
1,986.00p
|
1,986.90p
|
1,984.12p
|
1,984.00p
|
2,087
|
|
27/08/2024
|
1,985.00p
|
1,988.28p
|
1,983.60p
|
1,984.00p
|
1,392
|
|
26/08/2024
|
2,018.50p
|
2,008.80p
|
2,003.00p
|
2,003.00p
|
7
|
|
23/08/2024
|
2,018.50p
|
2,008.80p
|
2,003.00p
|
2,003.00p
|
7
|
|
22/08/2024
|
2,018.50p
|
2,008.80p
|
2,003.00p
|
2,003.00p
|
7
|
|
21/08/2024
|
2,018.50p
|
2,019.25p
|
2,012.50p
|
2,016.00p
|
715
|
|
20/08/2024
|
2,012.00p
|
2,015.75p
|
2,011.00p
|
2,015.75p
|
840
|
|
19/08/2024
|
2,012.50p
|
2,012.50p
|
2,007.50p
|
2,008.50p
|
683
|
|
16/08/2024
|
2,026.00p
|
2,010.05p
|
1,999.79p
|
2,006.50p
|
744
|
|
15/08/2024
|
2,026.00p
|
2,027.87p
|
2,009.75p
|
2,009.75p
|
272
|
|
14/08/2024
|
2,029.50p
|
2,033.00p
|
2,026.38p
|
2,029.50p
|
117
|
|
13/08/2024
|
2,016.50p
|
2,022.00p
|
2,012.25p
|
2,020.50p
|
1,288
|
|
12/08/2024
|
2,017.50p
|
2,018.50p
|
2,016.19p
|
2,016.75p
|
106
|
|
09/08/2024
|
2,028.50p
|
2,020.20p
|
2,012.93p
|
2,016.25p
|
4,222
|
|
08/08/2024
|
2,028.50p
|
2,028.50p
|
2,013.27p
|
2,013.75p
|
3,036
|
|
07/08/2024
|
2,023.50p
|
2,023.50p
|
2,014.69p
|
2,019.00p
|
1,071
|
|
06/08/2024
|
2,023.50p
|
2,032.97p
|
2,023.50p
|
2,031.00p
|
1,483
|
|
05/08/2024
|
2,044.50p
|
2,044.50p
|
2,024.14p
|
2,024.75p
|
1,833
|
|
02/08/2024
|
1,985.60p
|
2,013.25p
|
2,001.78p
|
2,013.25p
|
1,097
|
|
01/08/2024
|
1,985.60p
|
1,986.50p
|
1,981.20p
|
1,986.50p
|
112
|
|
31/07/2024
|
1,975.80p
|
1,982.40p
|
1,975.80p
|
1,977.80p
|
30
|
|
30/07/2024
|
1,968.60p
|
1,970.80p
|
1,966.20p
|
1,970.60p
|
862
|
|
29/07/2024
|
1,969.40p
|
1,974.64p
|
1,966.20p
|
1,966.20p
|
3,954
|
|
26/07/2024
|
1,957.20p
|
1,966.00p
|
1,959.85p
|
1,962.10p
|
27
|
|
25/07/2024
|
1,957.20p
|
1,962.10p
|
1,958.20p
|
1,962.10p
|
39
|
|
24/07/2024
|
1,957.20p
|
1,957.20p
|
1,951.00p
|
1,951.40p
|
1,260
|
|
23/07/2024
|
1,950.00p
|
1,955.60p
|
1,950.00p
|
1,954.80p
|
454
|
|
22/07/2024
|
1,956.80p
|
1,958.00p
|
1,954.55p
|
1,955.50p
|
629
|
|
19/07/2024
|
1,960.60p
|
1,960.60p
|
1,957.00p
|
1,957.50p
|
446
|
|
18/07/2024
|
1,964.20p
|
1,964.20p
|
1,957.88p
|
1,961.20p
|
1,304
|