Vanguard Funds Vanguard EUR Eurozone Govt Bd Ucits ETF
(VETA)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
1,978.40p
|
1,990.64p
|
1,978.40p
|
1,980.60p
|
339
|
|
21/11/2024
|
1,979.20p
|
1,985.40p
|
1,980.60p
|
1,980.60p
|
4
|
|
20/11/2024
|
1,979.20p
|
1,979.88p
|
1,977.20p
|
1,979.80p
|
1,187
|
|
19/11/2024
|
1,988.20p
|
1,990.58p
|
1,986.20p
|
1,986.20p
|
163
|
|
18/11/2024
|
1,983.20p
|
1,985.00p
|
1,982.00p
|
1,984.20p
|
17,460
|
|
15/11/2024
|
1,977.80p
|
1,987.42p
|
1,983.50p
|
1,977.70p
|
165
|
|
14/11/2024
|
1,977.80p
|
1,977.80p
|
1,973.59p
|
1,977.70p
|
2,591
|
|
13/11/2024
|
1,964.00p
|
1,974.40p
|
1,968.80p
|
1,968.80p
|
119
|
|
12/11/2024
|
1,964.00p
|
1,973.20p
|
1,968.50p
|
1,972.50p
|
392
|
|
11/11/2024
|
1,964.00p
|
1,965.80p
|
1,961.60p
|
1,963.90p
|
2,753
|
|
08/11/2024
|
1,964.00p
|
1,965.80p
|
1,961.62p
|
1,963.40p
|
2,507
|
|
07/11/2024
|
1,956.60p
|
1,961.80p
|
1,953.77p
|
1,955.30p
|
441
|
|
06/11/2024
|
1,974.80p
|
1,974.80p
|
1,962.18p
|
1,965.50p
|
513
|
|
05/11/2024
|
1,977.40p
|
1,982.60p
|
1,978.29p
|
1,979.40p
|
866
|
|
04/11/2024
|
1,977.40p
|
1,986.64p
|
1,977.40p
|
1,986.30p
|
10,541
|
|
01/11/2024
|
1,985.80p
|
1,987.20p
|
1,976.50p
|
1,976.50p
|
3,284
|
|
31/10/2024
|
1,979.40p
|
1,991.20p
|
1,973.36p
|
1,991.20p
|
626
|
|
30/10/2024
|
1,979.40p
|
1,980.97p
|
1,972.80p
|
1,973.00p
|
14,132
|
|
29/10/2024
|
1,967.20p
|
1,976.38p
|
1,967.20p
|
1,968.20p
|
1,285
|
|
28/10/2024
|
1,979.40p
|
1,983.60p
|
1,979.40p
|
1,981.40p
|
16,735
|
|
25/10/2024
|
1,973.00p
|
1,982.94p
|
1,979.30p
|
1,979.30p
|
151
|
|
24/10/2024
|
1,973.00p
|
1,983.90p
|
1,981.80p
|
1,975.60p
|
107
|
|
23/10/2024
|
1,973.00p
|
1,975.60p
|
1,966.95p
|
1,975.60p
|
4,766
|
|
22/10/2024
|
1,983.40p
|
1,978.80p
|
1,972.60p
|
1,972.60p
|
7
|
|
21/10/2024
|
1,983.40p
|
1,987.01p
|
1,978.40p
|
1,978.90p
|
873
|
|
18/10/2024
|
1,987.20p
|
1,991.90p
|
1,984.15p
|
1,991.90p
|
492
|
|
17/10/2024
|
1,987.20p
|
1,994.19p
|
1,988.00p
|
1,988.50p
|
852
|
|
16/10/2024
|
1,987.20p
|
1,999.00p
|
1,996.17p
|
1,998.90p
|
734
|
|
15/10/2024
|
1,987.20p
|
1,985.20p
|
1,983.50p
|
1,983.50p
|
29
|
|
14/10/2024
|
1,987.20p
|
1,987.20p
|
1,980.00p
|
1,981.90p
|
806
|
|
11/10/2024
|
1,995.00p
|
1,983.55p
|
1,976.80p
|
1,982.60p
|
817
|
|
10/10/2024
|
1,995.00p
|
1,986.30p
|
1,980.19p
|
1,986.30p
|
554
|
|
09/10/2024
|
1,995.00p
|
1,988.82p
|
1,984.10p
|
1,984.10p
|
28
|
|
08/10/2024
|
1,995.00p
|
1,989.89p
|
1,983.60p
|
1,987.70p
|
1,222
|
|
07/10/2024
|
1,995.00p
|
1,991.20p
|
1,986.15p
|
1,988.50p
|
816
|
|
04/10/2024
|
1,995.00p
|
1,996.05p
|
1,988.60p
|
1,988.60p
|
852
|
|
03/10/2024
|
2,002.00p
|
2,009.10p
|
2,002.00p
|
2,002.00p
|
692
|
|
02/10/2024
|
1,995.00p
|
1,996.22p
|
1,990.90p
|
1,990.90p
|
49
|
|
01/10/2024
|
1,995.00p
|
2,002.00p
|
1,995.00p
|
2,001.50p
|
305
|
|
30/09/2024
|
1,989.60p
|
1,992.00p
|
1,983.50p
|
1,983.50p
|
1,411
|
|
27/09/2024
|
1,989.60p
|
1,992.60p
|
1,986.90p
|
1,986.90p
|
214
|
|
26/09/2024
|
1,982.80p
|
1,989.39p
|
1,982.10p
|
1,982.10p
|
1,486
|
|
25/09/2024
|
1,982.80p
|
1,991.50p
|
1,983.80p
|
1,983.80p
|
251
|
|
24/09/2024
|
1,982.80p
|
1,987.30p
|
1,977.52p
|
1,987.30p
|
66
|
|
23/09/2024
|
1,982.80p
|
1,986.87p
|
1,978.60p
|
1,982.10p
|
1,168
|
|
20/09/2024
|
1,993.80p
|
1,995.54p
|
1,989.30p
|
1,989.30p
|
23
|
|
19/09/2024
|
1,993.80p
|
1,996.55p
|
1,992.60p
|
1,992.60p
|
1,044
|
|
18/09/2024
|
2,012.00p
|
1,998.30p
|
1,996.82p
|
1,998.30p
|
14
|
|
17/09/2024
|
2,012.00p
|
2,013.22p
|
2,008.50p
|
2,012.25p
|
108
|
|
16/09/2024
|
2,010.00p
|
2,011.00p
|
2,007.50p
|
2,011.00p
|
713
|
|
13/09/2024
|
2,010.00p
|
2,012.50p
|
2,009.25p
|
2,008.00p
|
778
|
|
12/09/2024
|
2,015.00p
|
2,015.58p
|
2,008.00p
|
2,018.75p
|
5,273
|
|
11/09/2024
|
2,008.00p
|
2,018.75p
|
2,008.00p
|
2,018.75p
|
495
|
|
10/09/2024
|
2,005.00p
|
2,008.50p
|
2,003.18p
|
2,008.50p
|
764
|
|
09/09/2024
|
2,002.00p
|
2,005.75p
|
1,996.34p
|
2,005.75p
|
228
|
|
06/09/2024
|
2,002.00p
|
2,006.25p
|
1,998.17p
|
2,006.25p
|
838
|
|
05/09/2024
|
2,002.00p
|
2,002.00p
|
1,994.19p
|
1,997.80p
|
267
|
|
04/09/2024
|
1,997.20p
|
1,997.20p
|
1,988.16p
|
1,997.20p
|
65
|
|
03/09/2024
|
1,984.00p
|
1,987.40p
|
1,975.64p
|
1,987.40p
|
194
|
|
02/09/2024
|
1,979.00p
|
1,979.00p
|
1,977.00p
|
1,980.20p
|
211
|
|
30/08/2024
|
1,984.60p
|
1,985.80p
|
1,978.78p
|
1,980.20p
|
1,145
|
|
29/08/2024
|
1,982.00p
|
1,985.37p
|
1,982.00p
|
1,982.00p
|
362
|
|
28/08/2024
|
1,986.00p
|
1,986.90p
|
1,984.12p
|
1,984.00p
|
2,087
|
|
27/08/2024
|
1,985.00p
|
1,988.28p
|
1,983.60p
|
1,984.00p
|
1,392
|
|
26/08/2024
|
2,018.50p
|
2,008.80p
|
2,003.00p
|
2,003.00p
|
7
|
|
23/08/2024
|
2,018.50p
|
2,008.80p
|
2,003.00p
|
2,003.00p
|
7
|
|
22/08/2024
|
2,018.50p
|
2,008.80p
|
2,003.00p
|
2,003.00p
|
7
|
|
21/08/2024
|
2,018.50p
|
2,019.25p
|
2,012.50p
|
2,016.00p
|
715
|
|
20/08/2024
|
2,012.00p
|
2,015.75p
|
2,011.00p
|
2,015.75p
|
840
|
|
19/08/2024
|
2,012.50p
|
2,012.50p
|
2,007.50p
|
2,008.50p
|
683
|
|
16/08/2024
|
2,026.00p
|
2,010.05p
|
1,999.79p
|
2,006.50p
|
744
|
|
15/08/2024
|
2,026.00p
|
2,027.87p
|
2,009.75p
|
2,009.75p
|
272
|
|
14/08/2024
|
2,029.50p
|
2,033.00p
|
2,026.38p
|
2,029.50p
|
117
|
|
13/08/2024
|
2,016.50p
|
2,022.00p
|
2,012.25p
|
2,020.50p
|
1,288
|
|
12/08/2024
|
2,017.50p
|
2,018.50p
|
2,016.19p
|
2,016.75p
|
106
|
|
09/08/2024
|
2,028.50p
|
2,020.20p
|
2,012.93p
|
2,016.25p
|
4,222
|
|
08/08/2024
|
2,028.50p
|
2,028.50p
|
2,013.27p
|
2,013.75p
|
3,036
|
|
07/08/2024
|
2,023.50p
|
2,023.50p
|
2,014.69p
|
2,019.00p
|
1,071
|
|
06/08/2024
|
2,023.50p
|
2,032.97p
|
2,023.50p
|
2,031.00p
|
1,483
|
|
05/08/2024
|
2,044.50p
|
2,044.50p
|
2,024.14p
|
2,024.75p
|
1,833
|
|
02/08/2024
|
1,985.60p
|
2,013.25p
|
2,001.78p
|
2,013.25p
|
1,097
|
|
01/08/2024
|
1,985.60p
|
1,986.50p
|
1,981.20p
|
1,986.50p
|
112
|
|
31/07/2024
|
1,975.80p
|
1,982.40p
|
1,975.80p
|
1,977.80p
|
30
|
|
30/07/2024
|
1,968.60p
|
1,970.80p
|
1,966.20p
|
1,970.60p
|
862
|
|
29/07/2024
|
1,969.40p
|
1,974.64p
|
1,966.20p
|
1,966.20p
|
3,954
|
|
26/07/2024
|
1,957.20p
|
1,966.00p
|
1,959.85p
|
1,962.10p
|
27
|
|
25/07/2024
|
1,957.20p
|
1,962.10p
|
1,958.20p
|
1,962.10p
|
39
|
|
24/07/2024
|
1,957.20p
|
1,957.20p
|
1,951.00p
|
1,951.40p
|
1,260
|
|
23/07/2024
|
1,950.00p
|
1,955.60p
|
1,950.00p
|
1,954.80p
|
454
|
|
22/07/2024
|
1,956.80p
|
1,958.00p
|
1,954.55p
|
1,955.50p
|
629
|
|
19/07/2024
|
1,960.60p
|
1,960.60p
|
1,957.00p
|
1,957.50p
|
446
|
|
18/07/2024
|
1,964.20p
|
1,964.20p
|
1,957.88p
|
1,961.20p
|
1,304
|
|
17/07/2024
|
1,957.20p
|
1,959.20p
|
1,954.11p
|
1,959.20p
|
6,458
|
|
16/07/2024
|
1,943.40p
|
1,956.84p
|
1,954.40p
|
1,956.10p
|
438
|
|
15/07/2024
|
1,943.40p
|
1,956.92p
|
1,948.20p
|
1,951.40p
|
1,484
|
|
12/07/2024
|
1,943.40p
|
1,946.80p
|
1,943.40p
|
1,945.00p
|
2,872
|
|
11/07/2024
|
1,949.60p
|
1,953.00p
|
1,949.60p
|
1,953.00p
|
56
|
|
10/07/2024
|
1,951.60p
|
1,951.60p
|
1,947.40p
|
1,947.40p
|
103
|
|
09/07/2024
|
1,946.60p
|
1,947.66p
|
1,943.80p
|
1,943.80p
|
509
|
|
08/07/2024
|
1,946.60p
|
1,950.60p
|
1,945.33p
|
1,949.00p
|
987
|
|
05/07/2024
|
1,946.60p
|
1,947.92p
|
1,944.80p
|
1,947.00p
|
824
|
|
04/07/2024
|
1,942.40p
|
1,943.48p
|
1,942.40p
|
1,943.10p
|
44
|
|
03/07/2024
|
1,940.40p
|
1,944.60p
|
1,940.40p
|
1,943.90p
|
1,602
|
|
02/07/2024
|
1,939.00p
|
1,940.80p
|
1,933.80p
|
1,936.30p
|
2,475
|
|
01/07/2024
|
1,950.60p
|
1,950.60p
|
1,937.80p
|
1,937.80p
|
1,911
|
|
28/06/2024
|
1,942.80p
|
1,945.10p
|
1,942.67p
|
1,945.10p
|
531
|
|
27/06/2024
|
1,943.00p
|
1,949.60p
|
1,943.00p
|
1,945.60p
|
573
|
|
26/06/2024
|
1,947.80p
|
1,947.80p
|
1,946.53p
|
1,947.50p
|
77
|
|
25/06/2024
|
1,956.40p
|
1,951.88p
|
1,948.60p
|
1,950.00p
|
581
|
|
24/06/2024
|
1,956.40p
|
1,956.41p
|
1,949.40p
|
1,949.40p
|
454
|
|
21/06/2024
|
1,953.00p
|
1,954.86p
|
1,951.30p
|
1,951.30p
|
449
|
|
20/06/2024
|
1,949.40p
|
1,949.70p
|
1,945.61p
|
1,949.70p
|
66
|
|
19/06/2024
|
1,949.40p
|
1,949.40p
|
1,947.03p
|
1,947.90p
|
475
|
|
18/06/2024
|
1,949.40p
|
1,956.10p
|
1,949.21p
|
1,956.10p
|
155
|
|
17/06/2024
|
1,949.40p
|
1,949.86p
|
1,948.50p
|
1,948.50p
|
633
|
|
14/06/2024
|
1,939.80p
|
1,949.80p
|
1,939.80p
|
1,949.60p
|
1,435
|
|
13/06/2024
|
1,939.40p
|
1,940.00p
|
1,938.53p
|
1,939.30p
|
112
|
|
12/06/2024
|
1,927.80p
|
1,943.00p
|
1,926.56p
|
1,943.00p
|
2,541
|
|
11/06/2024
|
1,931.20p
|
1,933.20p
|
1,916.40p
|
1,925.60p
|
534
|
|
10/06/2024
|
1,935.00p
|
1,935.00p
|
1,924.70p
|
1,924.70p
|
1,114
|
|
07/06/2024
|
1,953.00p
|
1,959.41p
|
1,948.60p
|
1,948.60p
|
6,557
|
|
06/06/2024
|
1,953.00p
|
1,964.21p
|
1,961.20p
|
1,962.80p
|
629
|
|
05/06/2024
|
1,953.00p
|
1,969.80p
|
1,962.75p
|
1,968.50p
|
36
|
|
04/06/2024
|
1,953.00p
|
1,965.60p
|
1,962.60p
|
1,962.60p
|
290
|
|
03/06/2024
|
1,953.00p
|
1,960.20p
|
1,953.00p
|
1,958.00p
|
1,263
|
|
31/05/2024
|
1,946.80p
|
1,951.40p
|
1,944.35p
|
1,950.70p
|
37
|
|
30/05/2024
|
1,946.80p
|
1,946.70p
|
1,942.00p
|
1,946.70p
|
611
|
|
29/05/2024
|
1,946.80p
|
1,949.43p
|
1,941.40p
|
1,941.40p
|
680
|
|
28/05/2024
|
1,963.00p
|
1,963.00p
|
1,953.80p
|
1,955.80p
|
1,141
|
|
27/05/2024
|
1,956.80p
|
1,958.96p
|
1,956.60p
|
1,956.60p
|
556
|