Vanguard Funds Vanguard EUR Eurozone Govt Bd Ucits ETF
(VETA)
Sector: n/a
Historic Prices - up to 10 years
|
10/04/2025
|
2,016.50p
|
2,045.75p
|
2,016.50p
|
2,045.75p
|
3,946
|
|
09/04/2025
|
2,033.00p
|
2,047.75p
|
2,031.53p
|
2,047.75p
|
7,658
|
|
08/04/2025
|
2,020.00p
|
2,042.45p
|
2,012.78p
|
2,023.00p
|
25,864
|
|
07/04/2025
|
2,032.00p
|
2,037.65p
|
2,024.33p
|
2,030.00p
|
13,679
|
|
04/04/2025
|
2,010.00p
|
2,021.99p
|
2,010.00p
|
2,014.50p
|
23,251
|
|
03/04/2025
|
1,984.40p
|
1,998.60p
|
1,978.18p
|
1,995.60p
|
3,162
|
|
02/04/2025
|
1,977.00p
|
1,977.00p
|
1,970.40p
|
1,970.40p
|
832
|
|
01/04/2025
|
1,974.20p
|
1,981.36p
|
1,974.20p
|
1,974.60p
|
644
|
|
31/03/2025
|
1,972.00p
|
1,973.49p
|
1,968.20p
|
1,968.20p
|
764
|
|
28/03/2025
|
1,963.20p
|
1,968.80p
|
1,959.04p
|
1,968.80p
|
1,909
|
|
27/03/2025
|
1,963.20p
|
1,958.54p
|
1,953.77p
|
1,955.10p
|
2,722
|
|
26/03/2025
|
1,963.20p
|
1,961.87p
|
1,960.90p
|
1,960.90p
|
1,259
|
|
25/03/2025
|
1,963.20p
|
1,956.04p
|
1,954.54p
|
1,954.90p
|
1,902
|
|
24/03/2025
|
1,963.20p
|
1,963.20p
|
1,956.02p
|
1,961.50p
|
1,746
|
|
21/03/2025
|
1,968.20p
|
1,968.20p
|
1,963.58p
|
1,967.40p
|
579
|
|
20/03/2025
|
1,969.40p
|
1,967.69p
|
1,959.57p
|
1,961.00p
|
9,119
|
|
19/03/2025
|
1,969.40p
|
1,970.45p
|
1,965.30p
|
1,965.30p
|
1,303
|
|
18/03/2025
|
1,967.80p
|
1,968.20p
|
1,966.34p
|
1,968.20p
|
3,802
|
|
17/03/2025
|
1,966.00p
|
1,969.58p
|
1,966.78p
|
1,969.30p
|
3,734
|
|
14/03/2025
|
1,966.00p
|
1,962.30p
|
1,955.93p
|
1,962.30p
|
920
|
|
13/03/2025
|
1,966.00p
|
1,956.74p
|
1,953.51p
|
1,956.50p
|
1,087
|
|
12/03/2025
|
1,966.00p
|
1,965.56p
|
1,959.60p
|
1,959.60p
|
2,533
|
|
11/03/2025
|
1,966.00p
|
1,968.62p
|
1,962.55p
|
1,964.80p
|
8,721
|
|
10/03/2025
|
1,959.40p
|
1,965.55p
|
1,959.40p
|
1,961.60p
|
3,348
|
|
07/03/2025
|
1,961.40p
|
1,969.20p
|
1,961.00p
|
1,961.60p
|
2,068
|
|
06/03/2025
|
1,962.40p
|
1,957.00p
|
1,945.60p
|
1,953.50p
|
4,090
|
|
05/03/2025
|
1,962.40p
|
1,966.69p
|
1,957.49p
|
1,957.90p
|
11,316
|
|
04/03/2025
|
1,975.80p
|
1,973.64p
|
1,969.84p
|
1,971.50p
|
2,182
|
|
03/03/2025
|
1,975.80p
|
1,975.80p
|
1,965.40p
|
1,966.80p
|
1,918
|
|
28/02/2025
|
1,983.00p
|
1,980.10p
|
1,976.77p
|
1,980.10p
|
415
|
|
27/02/2025
|
1,983.00p
|
1,976.84p
|
1,972.73p
|
1,972.90p
|
183
|
|
26/02/2025
|
1,983.00p
|
1,983.82p
|
1,979.10p
|
1,979.10p
|
161
|
|
25/02/2025
|
1,978.00p
|
1,981.46p
|
1,973.10p
|
1,980.40p
|
6,661
|
|
24/02/2025
|
1,979.80p
|
1,979.80p
|
1,969.29p
|
1,976.20p
|
39,233
|
|
21/02/2025
|
1,971.60p
|
1,974.20p
|
1,967.30p
|
1,970.10p
|
1,949
|
|
20/02/2025
|
1,975.40p
|
1,966.60p
|
1,960.59p
|
1,965.90p
|
3,496
|
|
19/02/2025
|
1,975.40p
|
1,966.00p
|
1,962.20p
|
1,962.20p
|
251
|
|
18/02/2025
|
1,975.40p
|
1,976.00p
|
1,972.49p
|
1,974.70p
|
4,450
|
|
17/02/2025
|
1,990.60p
|
1,981.40p
|
1,977.91p
|
1,978.40p
|
4,728
|
|
14/02/2025
|
1,990.60p
|
1,990.44p
|
1,987.17p
|
1,989.40p
|
133
|
|
13/02/2025
|
1,990.60p
|
1,991.49p
|
1,987.02p
|
1,985.00p
|
4,904
|
|
12/02/2025
|
1,983.60p
|
1,985.44p
|
1,983.60p
|
1,985.00p
|
223
|
|
11/02/2025
|
1,995.60p
|
1,995.33p
|
1,986.00p
|
1,986.00p
|
4
|
|
10/02/2025
|
1,995.60p
|
1,997.40p
|
1,993.34p
|
1,995.50p
|
5,570
|
|
07/02/2025
|
1,995.60p
|
1,999.58p
|
1,994.84p
|
1,995.00p
|
2,309
|
|
06/02/2025
|
1,995.60p
|
2,005.00p
|
1,997.51p
|
1,998.00p
|
273
|
|
05/02/2025
|
1,995.60p
|
2,000.80p
|
1,993.27p
|
1,994.70p
|
835
|
|
04/02/2025
|
1,991.20p
|
1,988.80p
|
1,983.89p
|
1,984.10p
|
4,702
|
|
03/02/2025
|
1,991.20p
|
1,991.40p
|
1,982.29p
|
1,984.10p
|
11,505
|
|
31/01/2025
|
1,987.40p
|
1,989.60p
|
1,984.87p
|
1,988.60p
|
3,067
|
|
30/01/2025
|
1,981.40p
|
1,985.20p
|
1,978.99p
|
1,981.50p
|
32
|
|
29/01/2025
|
1,981.40p
|
1,984.56p
|
1,977.70p
|
1,977.70p
|
950
|
|
28/01/2025
|
1,996.20p
|
1,985.60p
|
1,980.57p
|
1,980.90p
|
3,301
|
|
27/01/2025
|
1,996.20p
|
1,991.95p
|
1,986.25p
|
1,990.50p
|
3,564
|
|
24/01/2025
|
1,996.20p
|
1,991.68p
|
1,987.20p
|
1,987.20p
|
135
|
|
23/01/2025
|
1,996.20p
|
1,999.85p
|
1,991.60p
|
2,000.95p
|
462
|
|
22/01/2025
|
1,996.20p
|
2,003.25p
|
2,000.95p
|
2,000.95p
|
698
|
|
21/01/2025
|
1,996.20p
|
2,002.50p
|
1,999.78p
|
2,002.50p
|
1,729
|
|
20/01/2025
|
1,996.20p
|
2,002.00p
|
1,995.95p
|
1,999.30p
|
5,350
|
|
17/01/2025
|
1,996.20p
|
1,998.60p
|
1,993.90p
|
1,993.90p
|
1,940
|
|
16/01/2025
|
1,974.00p
|
1,985.99p
|
1,981.40p
|
1,982.00p
|
435
|
|
15/01/2025
|
1,974.00p
|
1,984.40p
|
1,974.00p
|
1,982.00p
|
2,188
|
|
14/01/2025
|
1,976.80p
|
1,976.80p
|
1,971.37p
|
1,972.70p
|
532
|
|
13/01/2025
|
1,967.00p
|
1,969.90p
|
1,965.80p
|
1,965.80p
|
599
|
|
10/01/2025
|
1,972.60p
|
1,969.23p
|
1,968.10p
|
1,968.10p
|
23
|
|
09/01/2025
|
1,972.60p
|
1,975.20p
|
1,970.20p
|
1,970.20p
|
2,367
|
|
08/01/2025
|
1,961.40p
|
1,970.60p
|
1,958.57p
|
1,965.70p
|
439
|
|
07/01/2025
|
1,972.20p
|
1,966.29p
|
1,959.40p
|
1,961.30p
|
3,119
|
|
06/01/2025
|
1,972.20p
|
1,968.60p
|
1,964.61p
|
1,967.00p
|
443
|
|
03/01/2025
|
1,972.20p
|
1,972.58p
|
1,964.80p
|
1,964.80p
|
109
|
|
02/01/2025
|
1,975.00p
|
1,982.20p
|
1,971.70p
|
1,971.70p
|
141
|
|
01/01/2025
|
1,981.20p
|
1,981.60p
|
1,975.80p
|
1,977.50p
|
384
|
|
31/12/2024
|
1,981.20p
|
1,981.60p
|
1,975.80p
|
1,977.50p
|
384
|
|
30/12/2024
|
1,976.60p
|
1,976.00p
|
1,970.96p
|
1,975.60p
|
470
|
|
27/12/2024
|
1,976.60p
|
1,978.32p
|
1,969.30p
|
1,969.30p
|
2,505
|
|
26/12/2024
|
1,979.20p
|
1,980.15p
|
1,979.20p
|
1,979.20p
|
454
|
|
25/12/2024
|
1,979.20p
|
1,980.15p
|
1,979.20p
|
1,979.20p
|
454
|
|
24/12/2024
|
1,979.20p
|
1,980.15p
|
1,979.20p
|
1,979.20p
|
454
|
|
23/12/2024
|
1,984.80p
|
1,981.40p
|
1,978.91p
|
1,981.30p
|
728
|
|
20/12/2024
|
1,984.80p
|
1,986.89p
|
1,981.10p
|
1,981.10p
|
4,413
|
|
19/12/2024
|
1,979.40p
|
1,974.80p
|
1,967.87p
|
1,974.80p
|
1,757
|
|
18/12/2024
|
1,979.40p
|
1,983.00p
|
1,979.40p
|
1,979.50p
|
752
|
|
17/12/2024
|
1,991.40p
|
1,985.02p
|
1,982.70p
|
1,982.70p
|
3
|
|
16/12/2024
|
1,991.40p
|
1,993.16p
|
1,984.90p
|
1,984.90p
|
764
|
|
13/12/2024
|
1,989.60p
|
1,995.60p
|
1,989.60p
|
1,995.10p
|
528
|
|
12/12/2024
|
2,000.00p
|
1,994.98p
|
1,989.19p
|
1,990.50p
|
287
|
|
11/12/2024
|
2,000.00p
|
1,999.85p
|
1,991.60p
|
1,991.60p
|
267
|
|
10/12/2024
|
2,000.00p
|
2,002.00p
|
1,997.30p
|
1,997.30p
|
602
|
|
09/12/2024
|
2,006.50p
|
2,009.75p
|
2,005.00p
|
2,005.00p
|
7,076
|
|
06/12/2024
|
2,006.50p
|
2,012.50p
|
2,009.25p
|
2,009.25p
|
311
|
|
05/12/2024
|
2,006.50p
|
2,017.53p
|
2,006.50p
|
2,008.25p
|
2,413
|
|
04/12/2024
|
2,007.50p
|
2,008.00p
|
2,003.50p
|
2,008.00p
|
1,387
|
|
03/12/2024
|
2,012.50p
|
2,014.80p
|
2,009.50p
|
2,010.75p
|
659
|
|
02/12/2024
|
2,014.50p
|
2,014.50p
|
2,003.50p
|
2,009.75p
|
1,197
|
|
29/11/2024
|
2,002.00p
|
2,010.30p
|
2,003.60p
|
2,008.25p
|
246
|
|
28/11/2024
|
2,002.00p
|
2,006.00p
|
2,000.82p
|
2,005.00p
|
653
|
|
27/11/2024
|
2,002.00p
|
2,004.25p
|
1,999.00p
|
2,000.25p
|
347
|
|
26/11/2024
|
1,999.00p
|
2,002.00p
|
1,998.40p
|
1,998.40p
|
950
|
|
25/11/2024
|
1,991.20p
|
2,000.50p
|
1,991.20p
|
1,999.00p
|
210
|
|
22/11/2024
|
1,978.40p
|
1,990.64p
|
1,978.40p
|
1,980.60p
|
339
|
|
21/11/2024
|
1,979.20p
|
1,985.40p
|
1,980.60p
|
1,980.60p
|
4
|
|
20/11/2024
|
1,979.20p
|
1,979.88p
|
1,977.20p
|
1,979.80p
|
1,187
|
|
19/11/2024
|
1,988.20p
|
1,990.58p
|
1,986.20p
|
1,986.20p
|
163
|
|
18/11/2024
|
1,983.20p
|
1,985.00p
|
1,982.00p
|
1,984.20p
|
17,460
|
|
15/11/2024
|
1,977.80p
|
1,987.42p
|
1,983.50p
|
1,977.70p
|
165
|
|
14/11/2024
|
1,977.80p
|
1,977.80p
|
1,973.59p
|
1,977.70p
|
2,591
|
|
13/11/2024
|
1,964.00p
|
1,974.40p
|
1,968.80p
|
1,968.80p
|
119
|
|
12/11/2024
|
1,964.00p
|
1,973.20p
|
1,968.50p
|
1,972.50p
|
392
|
|
11/11/2024
|
1,964.00p
|
1,965.80p
|
1,961.60p
|
1,963.90p
|
2,753
|
|
08/11/2024
|
1,964.00p
|
1,965.80p
|
1,961.62p
|
1,963.40p
|
2,507
|
|
07/11/2024
|
1,956.60p
|
1,961.80p
|
1,953.77p
|
1,955.30p
|
441
|
|
06/11/2024
|
1,974.80p
|
1,974.80p
|
1,962.18p
|
1,965.50p
|
513
|
|
05/11/2024
|
1,977.40p
|
1,982.60p
|
1,978.29p
|
1,979.40p
|
866
|
|
04/11/2024
|
1,977.40p
|
1,986.64p
|
1,977.40p
|
1,986.30p
|
10,541
|
|
01/11/2024
|
1,985.80p
|
1,987.20p
|
1,976.50p
|
1,976.50p
|
3,284
|
|
31/10/2024
|
1,979.40p
|
1,991.20p
|
1,973.36p
|
1,991.20p
|
626
|
|
30/10/2024
|
1,979.40p
|
1,980.97p
|
1,972.80p
|
1,973.00p
|
14,132
|
|
29/10/2024
|
1,967.20p
|
1,976.38p
|
1,967.20p
|
1,968.20p
|
1,285
|
|
28/10/2024
|
1,979.40p
|
1,983.60p
|
1,979.40p
|
1,981.40p
|
16,735
|
|
25/10/2024
|
1,973.00p
|
1,982.94p
|
1,979.30p
|
1,979.30p
|
151
|
|
24/10/2024
|
1,973.00p
|
1,983.90p
|
1,981.80p
|
1,975.60p
|
107
|
|
23/10/2024
|
1,973.00p
|
1,975.60p
|
1,966.95p
|
1,975.60p
|
4,766
|
|
22/10/2024
|
1,983.40p
|
1,978.80p
|
1,972.60p
|
1,972.60p
|
7
|
|
21/10/2024
|
1,983.40p
|
1,987.01p
|
1,978.40p
|
1,978.90p
|
873
|
|
18/10/2024
|
1,987.20p
|
1,991.90p
|
1,984.15p
|
1,991.90p
|
492
|
|
17/10/2024
|
1,987.20p
|
1,994.19p
|
1,988.00p
|
1,988.50p
|
852
|
|
16/10/2024
|
1,987.20p
|
1,999.00p
|
1,996.17p
|
1,998.90p
|
734
|
|
15/10/2024
|
1,987.20p
|
1,985.20p
|
1,983.50p
|
1,983.50p
|
29
|
|
14/10/2024
|
1,987.20p
|
1,987.20p
|
1,980.00p
|
1,981.90p
|
806
|
|
11/10/2024
|
1,995.00p
|
1,983.55p
|
1,976.80p
|
1,982.60p
|
817
|