Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
05/09/2025 | 15:55:01 | 2071p | 1 | £20.71 | O | Sell |
05/09/2025 | 15:17:02 | 2073p | 8 | £165.84 | O | Buy |
05/09/2025 | 15:12:03 | 2071p | 14 | £289.94 | O | Buy |
05/09/2025 | 15:05:00 | 2073p | 327 | £6,778.71 | O | Buy |
05/09/2025 | 14:14:00 | 2072p | 11 | £227.92 | O | Sell |
05/09/2025 | 14:14:00 | 2073p | 260 | £5,389.80 | O | Buy |
05/09/2025 | 13:00:02 | 2070p | 73 | £1,511.10 | O | Buy |
05/09/2025 | 10:20:00 | 2067p | 8 | £165.36 | O | Buy |
05/09/2025 | 10:04:05 | 2067p | 212 | £4,382.04 | O | Buy |
05/09/2025 | 09:06:02 | 2065p | 3 | £61.95 | O | Sell |
Buy | Sell | |
---|---|---|
Quantity | - | - |
Volume | - | - |
Value | - | - |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |