Vanguard Funds Vanguard FTSE Emerging Markets Ucits ETF
(VFEM)
Sector: n/a
Historic Prices - up to 10 years
08/11/2024
|
4,962.00p
|
4,963.00p
|
4,869.00p
|
4,870.00p
|
5,809
|
07/11/2024
|
4,965.50p
|
4,996.00p
|
4,933.00p
|
4,960.00p
|
11,401
|
06/11/2024
|
4,961.00p
|
4,961.00p
|
4,879.50p
|
4,890.50p
|
25,347
|
05/11/2024
|
4,955.00p
|
4,955.00p
|
4,905.00p
|
4,937.50p
|
5,262
|
04/11/2024
|
4,869.00p
|
4,900.00p
|
4,853.00p
|
4,887.50p
|
8,685
|
01/11/2024
|
4,887.50p
|
4,918.00p
|
4,858.50p
|
4,875.75p
|
19,712
|
31/10/2024
|
4,818.00p
|
4,862.00p
|
4,806.00p
|
4,848.00p
|
7,275
|
30/10/2024
|
4,835.50p
|
4,884.00p
|
4,834.50p
|
4,847.75p
|
47,158
|
29/10/2024
|
4,893.50p
|
4,944.50p
|
4,878.50p
|
4,882.50p
|
32,242
|
28/10/2024
|
4,886.50p
|
4,937.50p
|
4,879.00p
|
4,908.75p
|
22,499
|
25/10/2024
|
4,907.00p
|
4,920.00p
|
4,888.50p
|
4,899.50p
|
23,389
|
24/10/2024
|
4,913.50p
|
5,002.25p
|
4,871.00p
|
4,914.00p
|
29,130
|
23/10/2024
|
4,957.50p
|
4,957.50p
|
4,908.50p
|
4,914.00p
|
39,221
|
22/10/2024
|
4,899.50p
|
4,954.50p
|
4,897.00p
|
4,927.75p
|
26,653
|
21/10/2024
|
4,939.00p
|
4,940.50p
|
4,899.50p
|
4,911.00p
|
39,242
|
18/10/2024
|
4,947.00p
|
4,990.00p
|
4,946.50p
|
4,956.25p
|
61,214
|
17/10/2024
|
4,907.50p
|
4,937.50p
|
4,886.00p
|
4,897.00p
|
74,560
|
16/10/2024
|
4,910.50p
|
4,945.00p
|
4,898.00p
|
4,945.00p
|
38,958
|
15/10/2024
|
4,902.00p
|
4,918.00p
|
4,859.50p
|
4,859.50p
|
15,626
|
14/10/2024
|
4,977.50p
|
4,999.50p
|
4,934.50p
|
4,987.00p
|
20,332
|
11/10/2024
|
4,903.00p
|
4,967.50p
|
4,903.00p
|
4,966.25p
|
8,470
|
10/10/2024
|
4,924.50p
|
4,945.50p
|
4,901.50p
|
4,925.50p
|
11,888
|
09/10/2024
|
4,911.00p
|
4,934.00p
|
4,877.00p
|
4,921.75p
|
37,354
|
08/10/2024
|
4,974.50p
|
4,974.50p
|
4,882.50p
|
4,972.50p
|
8,503
|
07/10/2024
|
5,045.00p
|
5,101.00p
|
5,045.00p
|
5,067.50p
|
13,617
|
04/10/2024
|
5,019.50p
|
5,050.50p
|
4,869.00p
|
5,008.25p
|
45,057
|
03/10/2024
|
4,994.50p
|
5,019.50p
|
4,937.50p
|
4,980.50p
|
64,289
|
02/10/2024
|
4,984.50p
|
5,023.00p
|
4,953.00p
|
4,963.50p
|
13,393
|
01/10/2024
|
4,839.50p
|
4,878.50p
|
4,817.50p
|
4,865.75p
|
8,874
|
30/09/2024
|
4,902.50p
|
4,932.50p
|
4,839.00p
|
4,839.25p
|
20,469
|
27/09/2024
|
4,881.50p
|
4,910.00p
|
4,851.00p
|
4,878.00p
|
23,922
|
26/09/2024
|
4,784.00p
|
4,896.00p
|
4,784.00p
|
4,846.00p
|
29,294
|
25/09/2024
|
4,725.00p
|
4,753.50p
|
4,685.50p
|
4,753.50p
|
15,782
|
24/09/2024
|
4,673.50p
|
4,734.71p
|
4,659.50p
|
4,732.25p
|
22,053
|
23/09/2024
|
4,588.00p
|
4,627.00p
|
4,588.00p
|
4,604.50p
|
14,123
|
20/09/2024
|
4,602.50p
|
4,616.50p
|
4,573.00p
|
4,592.25p
|
4,453
|
19/09/2024
|
4,581.50p
|
4,600.00p
|
4,570.00p
|
4,581.50p
|
13,482
|
18/09/2024
|
4,531.50p
|
4,572.50p
|
4,520.50p
|
4,534.00p
|
8,602
|
17/09/2024
|
4,548.00p
|
4,576.50p
|
4,542.50p
|
4,567.00p
|
7,084
|
16/09/2024
|
4,549.50p
|
4,556.50p
|
4,526.50p
|
4,543.00p
|
9,946
|
13/09/2024
|
4,529.00p
|
4,564.50p
|
4,526.50p
|
4,528.00p
|
2,907
|
12/09/2024
|
4,553.00p
|
4,558.55p
|
4,519.48p
|
4,556.00p
|
22,866
|
11/09/2024
|
4,541.50p
|
4,557.00p
|
4,521.00p
|
4,535.00p
|
11,888
|
10/09/2024
|
4,541.50p
|
4,550.00p
|
4,511.50p
|
4,535.00p
|
246,392
|
09/09/2024
|
4,523.00p
|
4,552.50p
|
4,514.50p
|
4,539.50p
|
8,381
|
06/09/2024
|
4,553.50p
|
4,572.00p
|
4,417.50p
|
4,503.50p
|
9,849
|
05/09/2024
|
4,559.00p
|
4,580.41p
|
4,541.00p
|
4,557.00p
|
52,018
|
04/09/2024
|
4,548.00p
|
4,578.00p
|
4,535.50p
|
4,566.50p
|
37,443
|
03/09/2024
|
4,594.00p
|
4,626.00p
|
4,573.25p
|
4,584.75p
|
12,640
|
02/09/2024
|
4,634.00p
|
4,634.00p
|
4,598.50p
|
4,623.50p
|
10,790
|
30/08/2024
|
4,632.00p
|
4,645.00p
|
4,613.00p
|
4,623.50p
|
13,217
|
29/08/2024
|
4,588.50p
|
4,630.00p
|
4,574.00p
|
4,623.00p
|
20,291
|
28/08/2024
|
4,603.00p
|
4,618.50p
|
4,580.50p
|
4,586.50p
|
22,988
|
27/08/2024
|
4,616.00p
|
4,631.00p
|
4,595.12p
|
4,599.00p
|
45,451
|
26/08/2024
|
4,673.50p
|
4,673.50p
|
4,630.75p
|
4,630.75p
|
12,827
|
23/08/2024
|
4,673.50p
|
4,673.50p
|
4,630.75p
|
4,630.75p
|
12,827
|
22/08/2024
|
4,673.50p
|
4,673.50p
|
4,630.75p
|
4,630.75p
|
12,827
|
21/08/2024
|
4,666.50p
|
4,687.00p
|
4,662.00p
|
4,680.25p
|
10,281
|
20/08/2024
|
4,707.00p
|
4,714.00p
|
4,668.00p
|
4,689.00p
|
15,742
|
19/08/2024
|
4,712.50p
|
4,737.00p
|
4,692.00p
|
4,736.25p
|
16,991
|
16/08/2024
|
4,696.50p
|
4,718.50p
|
4,677.50p
|
4,684.25p
|
38,494
|
15/08/2024
|
4,644.50p
|
4,701.00p
|
4,629.50p
|
4,684.25p
|
17,892
|
14/08/2024
|
4,670.00p
|
4,675.00p
|
4,624.00p
|
4,649.00p
|
12,748
|
13/08/2024
|
4,664.50p
|
4,667.50p
|
4,641.00p
|
4,654.50p
|
10,916
|
12/08/2024
|
4,668.50p
|
4,679.50p
|
4,638.50p
|
4,648.00p
|
35,426
|
09/08/2024
|
4,662.50p
|
4,665.50p
|
4,628.46p
|
4,648.50p
|
10,271
|
08/08/2024
|
4,600.00p
|
4,643.50p
|
4,572.50p
|
4,633.50p
|
11,326
|
07/08/2024
|
4,586.50p
|
4,622.00p
|
4,578.00p
|
4,606.25p
|
14,633
|
06/08/2024
|
4,515.50p
|
4,537.00p
|
4,473.50p
|
4,512.50p
|
18,120
|
05/08/2024
|
4,424.00p
|
4,473.00p
|
4,354.73p
|
4,471.25p
|
32,951
|
02/08/2024
|
4,611.00p
|
4,636.00p
|
4,538.00p
|
4,554.00p
|
55,651
|
01/08/2024
|
4,708.50p
|
4,717.00p
|
4,655.50p
|
4,658.75p
|
57,414
|
31/07/2024
|
4,689.50p
|
4,704.50p
|
4,665.00p
|
4,688.50p
|
28,097
|
30/07/2024
|
4,633.00p
|
4,640.50p
|
4,600.50p
|
4,608.25p
|
16,834
|
29/07/2024
|
4,652.00p
|
4,662.50p
|
4,606.00p
|
4,611.00p
|
13,352
|
26/07/2024
|
4,616.00p
|
4,642.00p
|
4,603.50p
|
4,593.25p
|
23,013
|
25/07/2024
|
4,581.50p
|
4,607.00p
|
4,556.50p
|
4,593.25p
|
24,841
|
24/07/2024
|
4,623.50p
|
4,642.50p
|
4,601.00p
|
4,608.00p
|
19,078
|
23/07/2024
|
4,632.00p
|
4,665.00p
|
4,622.50p
|
4,659.50p
|
14,700
|
22/07/2024
|
4,646.00p
|
4,677.00p
|
4,629.00p
|
4,664.00p
|
20,004
|
19/07/2024
|
4,657.00p
|
4,666.00p
|
4,619.50p
|
4,639.25p
|
6,104
|
18/07/2024
|
4,732.00p
|
4,734.50p
|
4,671.00p
|
4,673.25p
|
15,182
|
17/07/2024
|
4,730.00p
|
4,738.00p
|
4,687.50p
|
4,690.00p
|
17,785
|
16/07/2024
|
4,756.50p
|
4,768.00p
|
4,742.50p
|
4,758.50p
|
8,205
|
15/07/2024
|
4,769.00p
|
4,769.00p
|
4,740.00p
|
4,750.00p
|
21,439
|
12/07/2024
|
4,795.00p
|
4,805.50p
|
4,768.50p
|
4,792.50p
|
8,961
|
11/07/2024
|
4,805.00p
|
4,812.50p
|
4,784.00p
|
4,785.00p
|
31,103
|
10/07/2024
|
4,775.00p
|
4,791.50p
|
4,763.50p
|
4,772.25p
|
25,108
|
09/07/2024
|
4,770.00p
|
4,775.50p
|
4,753.00p
|
4,773.00p
|
15,532
|
08/07/2024
|
4,749.00p
|
4,758.35p
|
4,739.50p
|
4,745.00p
|
16,245
|
05/07/2024
|
4,765.50p
|
4,768.50p
|
4,715.00p
|
4,731.00p
|
17,357
|
04/07/2024
|
4,775.50p
|
4,781.50p
|
4,723.84p
|
4,775.00p
|
16,554
|
03/07/2024
|
4,734.00p
|
4,759.50p
|
4,724.00p
|
4,757.00p
|
21,304
|
02/07/2024
|
4,700.00p
|
4,720.48p
|
4,698.50p
|
4,709.00p
|
15,270
|
01/07/2024
|
4,718.50p
|
4,729.00p
|
4,703.50p
|
4,727.00p
|
29,907
|
28/06/2024
|
4,733.50p
|
4,751.50p
|
4,717.50p
|
4,729.00p
|
10,762
|
27/06/2024
|
4,698.50p
|
4,716.00p
|
4,558.00p
|
4,696.75p
|
41,472
|
26/06/2024
|
4,715.50p
|
4,726.00p
|
4,690.50p
|
4,699.50p
|
11,328
|
25/06/2024
|
4,715.00p
|
4,718.50p
|
4,687.00p
|
4,692.25p
|
8,890
|
24/06/2024
|
4,715.00p
|
4,739.52p
|
4,703.00p
|
4,728.25p
|
16,788
|
21/06/2024
|
4,729.00p
|
4,750.84p
|
4,724.50p
|
4,734.00p
|
9,010
|
20/06/2024
|
4,752.00p
|
4,761.50p
|
4,726.00p
|
4,732.50p
|
25,103
|
19/06/2024
|
4,744.00p
|
4,764.50p
|
4,730.50p
|
4,746.50p
|
25,017
|
18/06/2024
|
4,711.00p
|
4,734.85p
|
4,690.50p
|
4,731.00p
|
49,807
|
17/06/2024
|
4,690.00p
|
4,704.00p
|
4,680.00p
|
4,684.50p
|
40,195
|
14/06/2024
|
4,663.50p
|
4,681.28p
|
4,652.22p
|
4,676.50p
|
21,334
|
13/06/2024
|
4,643.50p
|
4,659.00p
|
4,624.50p
|
4,637.00p
|
27,640
|
12/06/2024
|
4,677.00p
|
4,685.00p
|
4,350.00p
|
4,674.00p
|
24,725
|
11/06/2024
|
4,670.00p
|
4,684.50p
|
4,646.50p
|
4,652.00p
|
27,409
|
10/06/2024
|
4,669.50p
|
4,684.50p
|
4,659.00p
|
4,676.50p
|
76,724
|
07/06/2024
|
4,676.00p
|
4,687.00p
|
4,660.00p
|
4,669.75p
|
13,966
|
06/06/2024
|
4,656.00p
|
4,689.00p
|
4,650.00p
|
4,679.00p
|
18,965
|
05/06/2024
|
4,598.50p
|
4,645.25p
|
4,595.50p
|
4,645.25p
|
15,625
|
04/06/2024
|
4,561.00p
|
4,587.00p
|
4,533.00p
|
4,562.00p
|
34,406
|
03/06/2024
|
4,699.50p
|
4,713.50p
|
4,644.50p
|
4,649.50p
|
27,890
|
31/05/2024
|
4,634.50p
|
4,640.50p
|
4,594.50p
|
4,594.50p
|
14,304
|
30/05/2024
|
4,677.50p
|
4,678.00p
|
4,636.90p
|
4,667.50p
|
15,810
|
29/05/2024
|
4,686.00p
|
4,699.50p
|
4,670.00p
|
4,670.50p
|
27,646
|
28/05/2024
|
4,740.00p
|
4,749.00p
|
4,713.50p
|
4,722.25p
|
31,395
|
27/05/2024
|
4,745.00p
|
4,757.00p
|
4,729.00p
|
4,740.50p
|
16,229
|
24/05/2024
|
4,745.00p
|
4,757.00p
|
4,729.00p
|
4,740.50p
|
16,229
|
23/05/2024
|
4,775.00p
|
4,785.00p
|
4,745.50p
|
4,759.50p
|
8,381
|
22/05/2024
|
4,779.50p
|
4,798.50p
|
4,763.00p
|
4,771.25p
|
9,208
|
21/05/2024
|
4,776.00p
|
4,790.50p
|
4,762.50p
|
4,780.25p
|
9,786
|
20/05/2024
|
4,824.50p
|
4,825.50p
|
4,800.00p
|
4,817.00p
|
20,496
|
17/05/2024
|
4,833.00p
|
4,843.00p
|
4,811.00p
|
4,832.00p
|
19,221
|
16/05/2024
|
4,778.50p
|
4,820.50p
|
4,774.00p
|
4,809.75p
|
17,874
|
15/05/2024
|
4,790.00p
|
4,791.50p
|
4,767.00p
|
4,788.00p
|
25,011
|
14/05/2024
|
4,778.00p
|
4,791.00p
|
4,592.00p
|
4,776.00p
|
17,760
|
13/05/2024
|
4,762.00p
|
4,779.00p
|
4,738.50p
|
4,771.50p
|
14,003
|
10/05/2024
|
4,726.00p
|
4,757.50p
|
4,719.50p
|
4,749.50p
|
18,038
|