| Date | Time | Price | Amount | Value | Type | Buy / sell |
|---|---|---|---|---|---|---|
| 11/07/2025 | 10:05:00 | 5026p | 0 | £0.00 | O | Buy |
| 11/07/2025 | 10:04:04 | 5022p | 0 | £0.00 | O | Sell |
| 11/07/2025 | 10:04:01 | 5024p | 0 | £0.00 | O | Buy |
| 11/07/2025 | 10:03:01 | 5026p | 0 | £0.00 | O | Buy |
| 11/07/2025 | 10:02:05 | 5026p | 1 | £50.26 | O | Buy |
| 11/07/2025 | 09:59:00 | 5026p | 0 | £0.00 | O | Buy |
| 11/07/2025 | 09:57:05 | 5027p | 0 | £0.00 | O | Buy |
| 11/07/2025 | 09:57:04 | 5028p | 0 | £0.00 | O | Buy |
| 11/07/2025 | 09:56:02 | 5026p | 0 | £0.00 | O | Buy |
| 11/07/2025 | 09:55:00 | 5028p | 1 | £50.28 | O | Buy |
| 11/07/2025 | 09:48:00 | 5028p | 0 | £0.00 | O | Buy |
| 11/07/2025 | 09:47:04 | 5028p | 0 | £0.00 | O | Buy |
| 11/07/2025 | 09:45:04 | 5026p | 1 | £50.26 | O | Buy |
| 11/07/2025 | 09:45:04 | 5026p | 48 | £2,412.48 | AT | Buy |
| 11/07/2025 | 09:45:04 | 5026p | 4 | £201.04 | O | Buy |
| 11/07/2025 | 09:45:03 | 5026p | 3 | £150.78 | O | Buy |
| 11/07/2025 | 09:45:03 | 5027p | 0 | £0.00 | O | Buy |
| 11/07/2025 | 09:42:05 | 5022p | 5 | £251.10 | O | Sell |
| 11/07/2025 | 09:40:03 | 5028p | 0 | £0.00 | O | Buy |
| 11/07/2025 | 09:40:00 | 5028p | 1 | £50.28 | O | Buy |
| Buy | Sell | |
|---|---|---|
| Quantity | - | - |
| Volume | - | - |
| Value | - | - |
| Type | Description |
|---|---|
| AT | Automated Trade |
| O | Ordinary Trade |
| PT | Closing price crossing session Trade |
| UT | Uncrossing Trade |
| B | Broker to Broker |
| Type | Description |
|---|---|
| EU | Euro Automated Trades |
| ER | Euro Trades |
| K | Block Trade |
| LC | Late Trade Correction |
| M | Market Maker to Market Maker including through IDB |
| N | Non Protected Portfolio |
| NM | Not to Mark |
| NR | Non Risk (SEATS Based Segments only) |
| P | Protected Portfolio |
| R | Riskless Principal transaction at different Price |
| RO | Result of Option |
| RT | Risk Trade (SEATS Based Segments only) |
| ST | SEAQ Trade |
| SW | Stock Swap |
| X | Cross at the Same Price |
| PA | If reporting a protected transaction at the time that protection is applied |
| PC | Previous Day Contra |
| T | If reporting a single protected transaction |
| WN | Worked Principal Notification |
| WT | Worked Principal Trade |
| CT | Contra Trade |
| AI | Automated Input facility |
| PN | Worked Principal Portfolio Notification |
| VW | Volume Weighted Average Price |