Vanguard Funds Vanguard Germany All Cap Ucits Etf
(VGER)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
2,722.00p
|
2,735.00p
|
2,711.80p
|
2,716.00p
|
5,800
|
|
20/02/2025
|
2,740.00p
|
2,758.50p
|
2,724.50p
|
2,726.25p
|
7,841
|
|
19/02/2025
|
2,795.00p
|
2,795.00p
|
2,731.50p
|
2,731.50p
|
16,735
|
|
18/02/2025
|
2,791.00p
|
2,795.50p
|
2,772.50p
|
2,788.75p
|
9,230
|
|
17/02/2025
|
2,754.50p
|
2,790.00p
|
2,754.50p
|
2,789.00p
|
6,277
|
|
14/02/2025
|
2,759.00p
|
2,769.50p
|
2,756.38p
|
2,757.00p
|
8,420
|
|
13/02/2025
|
2,750.50p
|
2,768.50p
|
2,741.00p
|
2,768.50p
|
14,902
|
|
12/02/2025
|
2,713.50p
|
2,720.00p
|
2,693.00p
|
2,718.50p
|
2,405
|
|
11/02/2025
|
2,668.50p
|
2,703.25p
|
2,691.50p
|
2,703.25p
|
3,540
|
|
10/02/2025
|
2,668.50p
|
2,689.25p
|
2,668.50p
|
2,689.25p
|
2,797
|
|
07/02/2025
|
2,691.50p
|
2,696.00p
|
2,666.75p
|
2,666.75p
|
2,782
|
|
06/02/2025
|
2,657.50p
|
2,689.50p
|
2,643.00p
|
2,642.00p
|
13,686
|
|
05/02/2025
|
2,636.50p
|
2,642.00p
|
2,616.00p
|
2,642.00p
|
9,035
|
|
04/02/2025
|
2,623.00p
|
2,631.00p
|
2,609.00p
|
2,606.75p
|
5,243
|
|
03/02/2025
|
2,598.50p
|
2,615.50p
|
2,595.50p
|
2,606.75p
|
5,410
|
|
31/01/2025
|
2,673.50p
|
2,680.50p
|
2,668.50p
|
2,673.00p
|
15,363
|
|
30/01/2025
|
2,660.50p
|
2,673.00p
|
2,658.00p
|
2,673.00p
|
3,635
|
|
29/01/2025
|
2,644.00p
|
2,667.50p
|
2,644.00p
|
2,659.50p
|
2,421
|
|
28/01/2025
|
2,642.00p
|
2,643.50p
|
2,631.98p
|
2,640.25p
|
3,454
|
|
27/01/2025
|
2,631.00p
|
2,635.28p
|
2,606.18p
|
2,631.25p
|
11,465
|
|
24/01/2025
|
2,666.50p
|
2,669.26p
|
2,641.18p
|
2,643.75p
|
13,490
|
|
23/01/2025
|
2,646.00p
|
2,652.00p
|
2,639.50p
|
2,652.00p
|
4,117
|
|
22/01/2025
|
2,628.50p
|
2,646.30p
|
2,628.50p
|
2,642.50p
|
4,969
|
|
21/01/2025
|
2,603.50p
|
2,614.15p
|
2,602.50p
|
2,613.00p
|
4,538
|
|
20/01/2025
|
2,599.00p
|
2,615.50p
|
2,596.00p
|
2,611.00p
|
4,246
|
|
17/01/2025
|
2,569.00p
|
2,598.00p
|
2,569.00p
|
2,595.50p
|
3,989
|
|
16/01/2025
|
2,568.00p
|
2,571.00p
|
2,552.30p
|
2,554.50p
|
3,371
|
|
15/01/2025
|
2,525.00p
|
2,556.00p
|
2,510.00p
|
2,554.50p
|
6,106
|
|
14/01/2025
|
2,498.50p
|
2,522.25p
|
2,498.50p
|
2,516.00p
|
5,584
|
|
13/01/2025
|
2,507.00p
|
2,500.00p
|
2,481.23p
|
2,488.25p
|
2,518
|
|
10/01/2025
|
2,507.00p
|
2,513.50p
|
2,496.50p
|
2,496.50p
|
5,291
|
|
09/01/2025
|
2,511.50p
|
2,511.50p
|
2,502.50p
|
2,506.25p
|
3,220
|
|
08/01/2025
|
2,481.50p
|
2,501.36p
|
2,479.50p
|
2,494.75p
|
2,366
|
|
07/01/2025
|
2,481.50p
|
2,488.00p
|
2,450.65p
|
2,486.00p
|
5,665
|
|
06/01/2025
|
2,439.50p
|
2,469.50p
|
2,434.52p
|
2,469.50p
|
20,902
|
|
03/01/2025
|
2,433.50p
|
2,447.00p
|
2,428.50p
|
2,428.50p
|
3,719
|
|
02/01/2025
|
2,443.00p
|
2,449.50p
|
2,427.00p
|
2,442.00p
|
4,635
|
|
01/01/2025
|
2,410.50p
|
2,447.75p
|
2,410.50p
|
2,447.75p
|
1,406
|
|
31/12/2024
|
2,410.50p
|
2,447.75p
|
2,410.50p
|
2,447.75p
|
1,406
|
|
30/12/2024
|
2,438.00p
|
2,441.70p
|
2,417.70p
|
2,427.75p
|
49,881
|
|
27/12/2024
|
2,441.00p
|
2,457.50p
|
2,425.27p
|
2,441.00p
|
2,557
|
|
26/12/2024
|
2,423.00p
|
2,450.50p
|
2,431.00p
|
2,438.75p
|
583
|
|
25/12/2024
|
2,423.00p
|
2,450.50p
|
2,431.00p
|
2,438.75p
|
583
|
|
24/12/2024
|
2,423.00p
|
2,450.50p
|
2,431.00p
|
2,438.75p
|
583
|
|
23/12/2024
|
2,423.00p
|
2,441.00p
|
2,423.00p
|
2,431.50p
|
1,917
|
|
20/12/2024
|
2,441.50p
|
2,441.50p
|
2,407.02p
|
2,428.75p
|
4,666
|
|
19/12/2024
|
2,428.50p
|
2,438.70p
|
2,423.50p
|
2,433.25p
|
5,813
|
|
18/12/2024
|
2,470.50p
|
2,472.00p
|
2,462.50p
|
2,462.50p
|
1,326
|
|
17/12/2024
|
2,468.00p
|
2,479.75p
|
2,464.00p
|
2,465.00p
|
5,751
|
|
16/12/2024
|
2,509.00p
|
2,514.50p
|
2,479.75p
|
2,502.00p
|
6,730
|
|
13/12/2024
|
2,509.00p
|
2,512.50p
|
2,501.20p
|
2,502.00p
|
3,199
|
|
12/12/2024
|
2,475.00p
|
2,501.00p
|
2,486.00p
|
2,501.00p
|
598
|
|
11/12/2024
|
2,475.00p
|
2,483.90p
|
2,475.00p
|
2,483.50p
|
2,252
|
|
10/12/2024
|
2,488.50p
|
2,488.50p
|
2,479.50p
|
2,482.25p
|
2,132
|
|
09/12/2024
|
2,505.00p
|
2,513.50p
|
2,491.50p
|
2,492.75p
|
5,064
|
|
06/12/2024
|
2,505.50p
|
2,506.00p
|
2,498.50p
|
2,504.75p
|
6,139
|
|
05/12/2024
|
2,490.00p
|
2,500.25p
|
2,477.50p
|
2,500.25p
|
15,135
|
|
04/12/2024
|
2,475.50p
|
2,483.00p
|
2,460.37p
|
2,479.50p
|
8,506
|
|
03/12/2024
|
2,451.50p
|
2,459.50p
|
2,448.50p
|
2,459.50p
|
4,467
|
|
02/12/2024
|
2,435.50p
|
2,443.50p
|
2,403.50p
|
2,443.50p
|
13,765
|
|
29/11/2024
|
2,398.00p
|
2,416.25p
|
2,391.50p
|
2,416.25p
|
18,265
|
|
28/11/2024
|
2,386.00p
|
2,403.00p
|
2,392.50p
|
2,397.50p
|
1,518
|
|
27/11/2024
|
2,386.00p
|
2,396.50p
|
2,376.00p
|
2,387.75p
|
7,678
|
|
26/11/2024
|
2,401.00p
|
2,410.00p
|
2,396.50p
|
2,399.75p
|
4,842
|
|
25/11/2024
|
2,408.50p
|
2,417.50p
|
2,404.00p
|
2,413.50p
|
10,498
|
|
22/11/2024
|
2,384.50p
|
2,391.50p
|
2,354.50p
|
2,369.50p
|
20,440
|
|
21/11/2024
|
2,360.00p
|
2,370.00p
|
2,343.71p
|
2,369.50p
|
25,476
|
|
20/11/2024
|
2,369.00p
|
2,379.00p
|
2,352.25p
|
2,353.75p
|
16,708
|
|
19/11/2024
|
2,372.50p
|
2,372.50p
|
2,347.79p
|
2,370.75p
|
45,309
|
|
18/11/2024
|
2,389.50p
|
2,400.50p
|
2,381.12p
|
2,384.50p
|
3,181
|
|
15/11/2024
|
2,373.00p
|
2,396.00p
|
2,373.00p
|
2,385.00p
|
6,657
|
|
14/11/2024
|
2,377.00p
|
2,387.22p
|
2,363.50p
|
2,385.00p
|
5,512
|
|
13/11/2024
|
2,357.00p
|
2,370.70p
|
2,340.50p
|
2,349.00p
|
2,793
|
|
12/11/2024
|
2,383.50p
|
2,377.50p
|
2,357.50p
|
2,357.50p
|
2,441
|
|
11/11/2024
|
2,383.50p
|
2,401.85p
|
2,383.50p
|
2,390.50p
|
7,864
|
|
08/11/2024
|
2,387.50p
|
2,396.50p
|
2,370.00p
|
2,371.75p
|
10,853
|
|
07/11/2024
|
2,390.50p
|
2,400.10p
|
2,383.56p
|
2,389.75p
|
14,217
|
|
06/11/2024
|
2,418.00p
|
2,423.00p
|
2,356.50p
|
2,357.50p
|
2,840
|
|
05/11/2024
|
2,388.50p
|
2,403.75p
|
2,388.50p
|
2,403.75p
|
5,976
|
|
04/11/2024
|
2,401.50p
|
2,416.50p
|
2,397.00p
|
2,397.50p
|
1,968
|
|
01/11/2024
|
2,397.50p
|
2,403.00p
|
2,391.00p
|
2,399.00p
|
9,205
|
|
31/10/2024
|
2,376.00p
|
2,393.00p
|
2,374.00p
|
2,392.00p
|
3,426
|
|
30/10/2024
|
2,404.00p
|
2,412.00p
|
2,392.00p
|
2,397.75p
|
15,282
|
|
29/10/2024
|
2,433.50p
|
2,438.00p
|
2,413.00p
|
2,414.75p
|
2,794
|
|
28/10/2024
|
2,423.00p
|
2,435.00p
|
2,421.00p
|
2,430.50p
|
13,632
|
|
25/10/2024
|
2,414.00p
|
2,428.00p
|
2,416.50p
|
2,418.00p
|
1,774
|
|
24/10/2024
|
2,414.00p
|
2,429.50p
|
2,383.50p
|
2,408.25p
|
468
|
|
23/10/2024
|
2,411.00p
|
2,412.98p
|
2,395.50p
|
2,408.25p
|
19,592
|
|
22/10/2024
|
2,420.50p
|
2,432.50p
|
2,413.00p
|
2,414.00p
|
7,123
|
|
21/10/2024
|
2,449.00p
|
2,449.00p
|
2,419.70p
|
2,419.75p
|
10,586
|
|
18/10/2024
|
2,433.00p
|
2,443.00p
|
2,422.50p
|
2,442.50p
|
3,977
|
|
17/10/2024
|
2,431.00p
|
2,440.75p
|
2,431.00p
|
2,431.50p
|
1,015
|
|
16/10/2024
|
2,429.00p
|
2,434.00p
|
2,425.98p
|
2,429.75p
|
9,036
|
|
15/10/2024
|
2,439.50p
|
2,443.50p
|
2,424.00p
|
2,424.00p
|
15,794
|
|
14/10/2024
|
2,423.00p
|
2,437.50p
|
2,422.50p
|
2,434.00p
|
6,598
|
|
11/10/2024
|
2,417.50p
|
2,422.50p
|
2,406.00p
|
2,422.50p
|
1,577
|
|
10/10/2024
|
2,424.00p
|
2,424.00p
|
2,401.96p
|
2,409.00p
|
2,323
|
|
09/10/2024
|
2,394.50p
|
2,416.75p
|
2,393.50p
|
2,416.75p
|
10,277
|
|
08/10/2024
|
2,390.00p
|
2,398.00p
|
2,383.00p
|
2,396.25p
|
25,367
|
|
07/10/2024
|
2,401.00p
|
2,408.00p
|
2,390.50p
|
2,400.00p
|
6,489
|
|
04/10/2024
|
2,394.50p
|
2,406.80p
|
2,392.23p
|
2,400.00p
|
1,313
|
|
03/10/2024
|
2,406.00p
|
2,411.10p
|
2,392.00p
|
2,392.50p
|
3,741
|
|
02/10/2024
|
2,423.00p
|
2,410.00p
|
2,383.50p
|
2,390.75p
|
3,472
|
|
01/10/2024
|
2,423.00p
|
2,430.50p
|
2,392.00p
|
2,397.75p
|
8,972
|
|
30/09/2024
|
2,422.50p
|
2,427.50p
|
2,408.50p
|
2,408.50p
|
10,800
|
|
27/09/2024
|
2,410.50p
|
2,428.50p
|
2,397.50p
|
2,428.50p
|
7,262
|
|
26/09/2024
|
2,381.50p
|
2,400.75p
|
2,381.50p
|
2,394.50p
|
56,200
|
|
25/09/2024
|
2,360.00p
|
2,370.00p
|
2,355.00p
|
2,361.00p
|
5,797
|
|
24/09/2024
|
2,360.00p
|
2,362.50p
|
2,351.48p
|
2,360.75p
|
2,696
|
|
23/09/2024
|
2,341.00p
|
2,363.00p
|
2,341.00p
|
2,344.75p
|
3,621
|
|
20/09/2024
|
2,361.00p
|
2,380.00p
|
2,347.50p
|
2,348.00p
|
40,660
|
|
19/09/2024
|
2,388.50p
|
2,392.50p
|
2,383.20p
|
2,355.50p
|
43,101
|
|
18/09/2024
|
2,359.50p
|
2,363.00p
|
2,351.50p
|
2,355.50p
|
9,756
|
|
17/09/2024
|
2,346.50p
|
2,364.24p
|
2,349.30p
|
2,363.50p
|
5,098
|
|
16/09/2024
|
2,346.50p
|
2,351.88p
|
2,343.25p
|
2,343.25p
|
5,100
|
|
13/09/2024
|
2,346.50p
|
2,360.25p
|
2,335.57p
|
2,331.25p
|
7,974
|
|
12/09/2024
|
2,313.00p
|
2,342.44p
|
2,322.00p
|
2,312.50p
|
1,412
|
|
11/09/2024
|
2,313.00p
|
2,320.80p
|
2,304.00p
|
2,312.50p
|
4,137
|
|
10/09/2024
|
2,355.50p
|
2,356.00p
|
2,305.00p
|
2,306.00p
|
1,478
|
|
09/09/2024
|
2,323.50p
|
2,327.00p
|
2,317.50p
|
2,323.50p
|
3,597
|
|
06/09/2024
|
2,311.50p
|
2,337.00p
|
2,308.50p
|
2,308.75p
|
7,637
|
|
05/09/2024
|
2,344.00p
|
2,347.00p
|
2,331.50p
|
2,337.00p
|
4,729
|
|
04/09/2024
|
2,335.50p
|
2,337.45p
|
2,332.50p
|
2,336.50p
|
2,754
|
|
03/09/2024
|
2,368.50p
|
2,383.52p
|
2,355.00p
|
2,355.75p
|
12,871
|
|
02/09/2024
|
2,356.50p
|
2,378.50p
|
2,356.50p
|
2,370.75p
|
35,050
|
|
30/08/2024
|
2,369.50p
|
2,378.00p
|
2,365.00p
|
2,370.75p
|
38,903
|
|
29/08/2024
|
2,350.00p
|
2,368.80p
|
2,349.00p
|
2,367.00p
|
3,711
|
|
28/08/2024
|
2,350.50p
|
2,359.00p
|
2,348.50p
|
2,353.75p
|
918
|
|
27/08/2024
|
2,351.00p
|
2,351.50p
|
2,341.80p
|
2,347.00p
|
9,264
|
|
26/08/2024
|
2,342.00p
|
2,342.00p
|
2,328.53p
|
2,335.75p
|
77,255
|
|
23/08/2024
|
2,342.00p
|
2,342.00p
|
2,328.53p
|
2,335.75p
|
77,255
|
|
22/08/2024
|
2,342.00p
|
2,342.00p
|
2,328.53p
|
2,335.75p
|
77,255
|