Vanguard Funds Vanguard Germany All Cap Ucits Etf
(VGER)
Sector: n/a
Historic Prices - up to 10 years
|
16/05/2025
|
2,951.50p
|
2,961.00p
|
2,927.00p
|
2,927.00p
|
74,906
|
|
15/05/2025
|
2,909.00p
|
2,932.35p
|
2,891.00p
|
2,931.25p
|
9,020
|
|
14/05/2025
|
2,920.50p
|
2,935.50p
|
2,907.00p
|
2,911.25p
|
33,290
|
|
13/05/2025
|
2,919.50p
|
2,960.00p
|
2,807.50p
|
2,922.75p
|
41,245
|
|
12/05/2025
|
2,969.50p
|
2,972.50p
|
2,899.50p
|
2,918.00p
|
34,968
|
|
09/05/2025
|
2,929.00p
|
2,950.00p
|
2,913.50p
|
2,928.25p
|
18,761
|
|
08/05/2025
|
2,924.00p
|
2,928.50p
|
2,900.50p
|
2,913.75p
|
27,905
|
|
07/05/2025
|
2,939.50p
|
2,939.50p
|
2,888.25p
|
2,898.25p
|
20,820
|
|
06/05/2025
|
2,949.50p
|
2,954.00p
|
2,868.70p
|
2,906.75p
|
24,212
|
|
05/05/2025
|
2,861.00p
|
2,904.50p
|
2,853.00p
|
2,903.50p
|
21,583
|
|
02/05/2025
|
2,861.00p
|
2,904.50p
|
2,853.00p
|
2,903.50p
|
21,583
|
|
01/05/2025
|
2,857.50p
|
2,879.50p
|
2,700.75p
|
2,861.25p
|
114,376
|
|
30/04/2025
|
2,831.50p
|
2,842.00p
|
2,802.74p
|
2,823.00p
|
40,410
|
|
29/04/2025
|
2,822.50p
|
2,824.50p
|
2,807.00p
|
2,821.50p
|
9,907
|
|
28/04/2025
|
2,822.50p
|
2,829.00p
|
2,797.50p
|
2,798.00p
|
19,571
|
|
25/04/2025
|
2,793.00p
|
2,814.00p
|
2,791.00p
|
2,809.75p
|
28,398
|
|
24/04/2025
|
2,753.50p
|
2,793.00p
|
2,749.00p
|
2,788.25p
|
6,488
|
|
23/04/2025
|
2,745.50p
|
2,790.00p
|
2,741.00p
|
2,779.50p
|
120,926
|
|
22/04/2025
|
2,710.00p
|
2,710.00p
|
2,673.00p
|
2,702.75p
|
22,745
|
|
21/04/2025
|
2,723.00p
|
2,734.50p
|
2,686.50p
|
2,693.00p
|
52,435
|
|
18/04/2025
|
2,723.00p
|
2,734.50p
|
2,686.50p
|
2,693.00p
|
52,435
|
|
17/04/2025
|
2,723.00p
|
2,734.50p
|
2,686.50p
|
2,693.00p
|
52,435
|
|
16/04/2025
|
2,680.50p
|
2,706.25p
|
2,656.28p
|
2,706.25p
|
20,054
|
|
15/04/2025
|
2,677.00p
|
2,700.36p
|
2,664.00p
|
2,684.00p
|
43,186
|
|
14/04/2025
|
2,668.50p
|
2,681.86p
|
2,655.42p
|
2,665.75p
|
21,733
|
|
11/04/2025
|
2,653.50p
|
2,664.00p
|
2,590.50p
|
2,613.50p
|
19,477
|
|
10/04/2025
|
2,675.00p
|
2,677.50p
|
2,611.50p
|
2,622.00p
|
35,388
|
|
09/04/2025
|
2,509.00p
|
2,540.00p
|
2,464.00p
|
2,514.25p
|
26,903
|
|
08/04/2025
|
2,535.00p
|
2,580.00p
|
2,516.09p
|
2,554.50p
|
53,756
|
|
07/04/2025
|
2,370.00p
|
2,651.00p
|
2,341.50p
|
2,498.50p
|
75,423
|
|
04/04/2025
|
2,637.00p
|
2,697.50p
|
2,549.00p
|
2,583.75p
|
73,037
|
|
03/04/2025
|
2,715.50p
|
2,719.50p
|
2,674.00p
|
2,683.50p
|
10,399
|
|
02/04/2025
|
2,757.00p
|
2,761.50p
|
2,711.93p
|
2,750.00p
|
29,772
|
|
01/04/2025
|
2,740.50p
|
2,762.00p
|
2,635.50p
|
2,760.00p
|
49,615
|
|
31/03/2025
|
2,736.50p
|
2,745.00p
|
2,696.00p
|
2,718.75p
|
47,973
|
|
28/03/2025
|
2,762.00p
|
2,770.00p
|
2,741.50p
|
2,754.75p
|
32,981
|
|
27/03/2025
|
2,775.50p
|
2,781.00p
|
2,751.50p
|
2,775.00p
|
23,981
|
|
26/03/2025
|
2,826.00p
|
2,850.00p
|
2,803.00p
|
2,805.00p
|
31,268
|
|
25/03/2025
|
2,834.00p
|
2,842.00p
|
2,794.50p
|
2,830.75p
|
65,669
|
|
24/03/2025
|
2,851.00p
|
2,851.50p
|
2,745.45p
|
2,808.25p
|
27,013
|
|
21/03/2025
|
2,813.00p
|
2,828.00p
|
2,797.00p
|
2,820.00p
|
26,732
|
|
20/03/2025
|
2,848.00p
|
2,890.50p
|
2,807.26p
|
2,830.00p
|
37,106
|
|
19/03/2025
|
2,881.50p
|
2,890.53p
|
2,861.50p
|
2,876.50p
|
29,324
|
|
18/03/2025
|
2,889.00p
|
2,912.50p
|
2,867.50p
|
2,898.50p
|
64,462
|
|
17/03/2025
|
2,842.50p
|
2,973.50p
|
2,836.53p
|
2,860.25p
|
43,148
|
|
14/03/2025
|
2,781.00p
|
2,856.00p
|
2,769.00p
|
2,840.25p
|
42,631
|
|
13/03/2025
|
2,776.00p
|
2,808.70p
|
2,766.54p
|
2,780.25p
|
30,435
|
|
12/03/2025
|
2,789.00p
|
2,820.00p
|
2,723.12p
|
2,804.25p
|
53,374
|
|
11/03/2025
|
2,829.50p
|
2,837.34p
|
2,770.27p
|
2,773.00p
|
37,121
|
|
10/03/2025
|
2,867.50p
|
2,868.50p
|
2,787.04p
|
2,800.75p
|
75,054
|
|
07/03/2025
|
2,870.00p
|
2,876.00p
|
2,834.25p
|
2,848.00p
|
36,885
|
|
06/03/2025
|
2,878.00p
|
2,907.00p
|
2,859.10p
|
2,903.00p
|
48,045
|
|
05/03/2025
|
2,806.00p
|
2,854.00p
|
2,785.00p
|
2,852.50p
|
27,986
|
|
04/03/2025
|
2,789.50p
|
2,790.00p
|
2,716.08p
|
2,718.00p
|
31,903
|
|
03/03/2025
|
2,757.50p
|
2,832.50p
|
2,740.16p
|
2,809.00p
|
14,326
|
|
28/02/2025
|
2,723.50p
|
2,742.50p
|
2,721.00p
|
2,739.25p
|
3,689
|
|
27/02/2025
|
2,755.00p
|
2,764.50p
|
2,727.80p
|
2,739.25p
|
12,272
|
|
26/02/2025
|
2,755.50p
|
2,787.50p
|
2,752.00p
|
2,782.50p
|
10,665
|
|
25/02/2025
|
2,730.00p
|
2,757.00p
|
2,727.07p
|
2,740.50p
|
4,329
|
|
24/02/2025
|
2,759.50p
|
2,773.50p
|
2,724.80p
|
2,738.75p
|
16,089
|
|
21/02/2025
|
2,722.00p
|
2,735.00p
|
2,711.80p
|
2,716.00p
|
5,800
|
|
20/02/2025
|
2,740.00p
|
2,758.50p
|
2,724.50p
|
2,726.25p
|
7,841
|
|
19/02/2025
|
2,795.00p
|
2,795.00p
|
2,731.50p
|
2,731.50p
|
16,735
|
|
18/02/2025
|
2,791.00p
|
2,795.50p
|
2,772.50p
|
2,788.75p
|
9,230
|
|
17/02/2025
|
2,754.50p
|
2,790.00p
|
2,754.50p
|
2,789.00p
|
6,277
|
|
14/02/2025
|
2,759.00p
|
2,769.50p
|
2,756.38p
|
2,757.00p
|
8,420
|
|
13/02/2025
|
2,750.50p
|
2,768.50p
|
2,741.00p
|
2,768.50p
|
14,902
|
|
12/02/2025
|
2,713.50p
|
2,720.00p
|
2,693.00p
|
2,718.50p
|
2,405
|
|
11/02/2025
|
2,668.50p
|
2,703.25p
|
2,691.50p
|
2,703.25p
|
3,540
|
|
10/02/2025
|
2,668.50p
|
2,689.25p
|
2,668.50p
|
2,689.25p
|
2,797
|
|
07/02/2025
|
2,691.50p
|
2,696.00p
|
2,666.75p
|
2,666.75p
|
2,782
|
|
06/02/2025
|
2,657.50p
|
2,689.50p
|
2,643.00p
|
2,642.00p
|
13,686
|
|
05/02/2025
|
2,636.50p
|
2,642.00p
|
2,616.00p
|
2,642.00p
|
9,035
|
|
04/02/2025
|
2,623.00p
|
2,631.00p
|
2,609.00p
|
2,606.75p
|
5,243
|
|
03/02/2025
|
2,598.50p
|
2,615.50p
|
2,595.50p
|
2,606.75p
|
5,410
|
|
31/01/2025
|
2,673.50p
|
2,680.50p
|
2,668.50p
|
2,673.00p
|
15,363
|
|
30/01/2025
|
2,660.50p
|
2,673.00p
|
2,658.00p
|
2,673.00p
|
3,635
|
|
29/01/2025
|
2,644.00p
|
2,667.50p
|
2,644.00p
|
2,659.50p
|
2,421
|
|
28/01/2025
|
2,642.00p
|
2,643.50p
|
2,631.98p
|
2,640.25p
|
3,454
|
|
27/01/2025
|
2,631.00p
|
2,635.28p
|
2,606.18p
|
2,631.25p
|
11,465
|
|
24/01/2025
|
2,666.50p
|
2,669.26p
|
2,641.18p
|
2,643.75p
|
13,490
|
|
23/01/2025
|
2,646.00p
|
2,652.00p
|
2,639.50p
|
2,652.00p
|
4,117
|
|
22/01/2025
|
2,628.50p
|
2,646.30p
|
2,628.50p
|
2,642.50p
|
4,969
|
|
21/01/2025
|
2,603.50p
|
2,614.15p
|
2,602.50p
|
2,613.00p
|
4,538
|
|
20/01/2025
|
2,599.00p
|
2,615.50p
|
2,596.00p
|
2,611.00p
|
4,246
|
|
17/01/2025
|
2,569.00p
|
2,598.00p
|
2,569.00p
|
2,595.50p
|
3,989
|
|
16/01/2025
|
2,568.00p
|
2,571.00p
|
2,552.30p
|
2,554.50p
|
3,371
|
|
15/01/2025
|
2,525.00p
|
2,556.00p
|
2,510.00p
|
2,554.50p
|
6,106
|
|
14/01/2025
|
2,498.50p
|
2,522.25p
|
2,498.50p
|
2,516.00p
|
5,584
|
|
13/01/2025
|
2,507.00p
|
2,500.00p
|
2,481.23p
|
2,488.25p
|
2,518
|
|
10/01/2025
|
2,507.00p
|
2,513.50p
|
2,496.50p
|
2,496.50p
|
5,291
|
|
09/01/2025
|
2,511.50p
|
2,511.50p
|
2,502.50p
|
2,506.25p
|
3,220
|
|
08/01/2025
|
2,481.50p
|
2,501.36p
|
2,479.50p
|
2,494.75p
|
2,366
|
|
07/01/2025
|
2,481.50p
|
2,488.00p
|
2,450.65p
|
2,486.00p
|
5,665
|
|
06/01/2025
|
2,439.50p
|
2,469.50p
|
2,434.52p
|
2,469.50p
|
20,902
|
|
03/01/2025
|
2,433.50p
|
2,447.00p
|
2,428.50p
|
2,428.50p
|
3,719
|
|
02/01/2025
|
2,443.00p
|
2,449.50p
|
2,427.00p
|
2,442.00p
|
4,635
|
|
01/01/2025
|
2,410.50p
|
2,447.75p
|
2,410.50p
|
2,447.75p
|
1,406
|
|
31/12/2024
|
2,410.50p
|
2,447.75p
|
2,410.50p
|
2,447.75p
|
1,406
|
|
30/12/2024
|
2,438.00p
|
2,441.70p
|
2,417.70p
|
2,427.75p
|
49,881
|
|
27/12/2024
|
2,441.00p
|
2,457.50p
|
2,425.27p
|
2,441.00p
|
2,557
|
|
26/12/2024
|
2,423.00p
|
2,450.50p
|
2,431.00p
|
2,438.75p
|
583
|
|
25/12/2024
|
2,423.00p
|
2,450.50p
|
2,431.00p
|
2,438.75p
|
583
|
|
24/12/2024
|
2,423.00p
|
2,450.50p
|
2,431.00p
|
2,438.75p
|
583
|
|
23/12/2024
|
2,423.00p
|
2,441.00p
|
2,423.00p
|
2,431.50p
|
1,917
|
|
20/12/2024
|
2,441.50p
|
2,441.50p
|
2,407.02p
|
2,428.75p
|
4,666
|
|
19/12/2024
|
2,428.50p
|
2,438.70p
|
2,423.50p
|
2,433.25p
|
5,813
|
|
18/12/2024
|
2,470.50p
|
2,472.00p
|
2,462.50p
|
2,462.50p
|
1,326
|
|
17/12/2024
|
2,468.00p
|
2,479.75p
|
2,464.00p
|
2,465.00p
|
5,751
|
|
16/12/2024
|
2,509.00p
|
2,514.50p
|
2,479.75p
|
2,502.00p
|
6,730
|
|
13/12/2024
|
2,509.00p
|
2,512.50p
|
2,501.20p
|
2,502.00p
|
3,199
|
|
12/12/2024
|
2,475.00p
|
2,501.00p
|
2,486.00p
|
2,501.00p
|
598
|
|
11/12/2024
|
2,475.00p
|
2,483.90p
|
2,475.00p
|
2,483.50p
|
2,252
|
|
10/12/2024
|
2,488.50p
|
2,488.50p
|
2,479.50p
|
2,482.25p
|
2,132
|
|
09/12/2024
|
2,505.00p
|
2,513.50p
|
2,491.50p
|
2,492.75p
|
5,064
|
|
06/12/2024
|
2,505.50p
|
2,506.00p
|
2,498.50p
|
2,504.75p
|
6,139
|
|
05/12/2024
|
2,490.00p
|
2,500.25p
|
2,477.50p
|
2,500.25p
|
15,135
|
|
04/12/2024
|
2,475.50p
|
2,483.00p
|
2,460.37p
|
2,479.50p
|
8,506
|
|
03/12/2024
|
2,451.50p
|
2,459.50p
|
2,448.50p
|
2,459.50p
|
4,467
|
|
02/12/2024
|
2,435.50p
|
2,443.50p
|
2,403.50p
|
2,443.50p
|
13,765
|
|
29/11/2024
|
2,398.00p
|
2,416.25p
|
2,391.50p
|
2,416.25p
|
18,265
|
|
28/11/2024
|
2,386.00p
|
2,403.00p
|
2,392.50p
|
2,397.50p
|
1,518
|
|
27/11/2024
|
2,386.00p
|
2,396.50p
|
2,376.00p
|
2,387.75p
|
7,678
|
|
26/11/2024
|
2,401.00p
|
2,410.00p
|
2,396.50p
|
2,399.75p
|
4,842
|
|
25/11/2024
|
2,408.50p
|
2,417.50p
|
2,404.00p
|
2,413.50p
|
10,498
|
|
22/11/2024
|
2,384.50p
|
2,391.50p
|
2,354.50p
|
2,369.50p
|
20,440
|
|
21/11/2024
|
2,360.00p
|
2,370.00p
|
2,343.71p
|
2,369.50p
|
25,476
|
|
20/11/2024
|
2,369.00p
|
2,379.00p
|
2,352.25p
|
2,353.75p
|
16,708
|
|
19/11/2024
|
2,372.50p
|
2,372.50p
|
2,347.79p
|
2,370.75p
|
45,309
|
|
18/11/2024
|
2,389.50p
|
2,400.50p
|
2,381.12p
|
2,384.50p
|
3,181
|