Vanguard Funds Vanguard Germany All Cap Ucits Etf
(VGER)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
3,005.00p
|
3,014.00p
|
2,963.50p
|
2,967.00p
|
30,703
|
|
30/10/2025
|
3,003.00p
|
3,025.50p
|
2,985.00p
|
2,994.50p
|
21,490
|
|
29/10/2025
|
3,019.00p
|
3,033.45p
|
3,000.63p
|
3,002.50p
|
57,240
|
|
28/10/2025
|
2,980.00p
|
3,022.50p
|
2,979.00p
|
3,013.00p
|
18,385
|
|
27/10/2025
|
3,022.00p
|
3,022.50p
|
2,984.00p
|
3,000.50p
|
13,240
|
|
24/10/2025
|
3,004.00p
|
3,012.00p
|
2,883.90p
|
3,000.00p
|
19,711
|
|
23/10/2025
|
2,965.00p
|
2,987.50p
|
2,955.29p
|
2,983.75p
|
54,060
|
|
22/10/2025
|
2,990.00p
|
3,013.00p
|
2,970.66p
|
2,971.25p
|
29,810
|
|
21/10/2025
|
2,987.50p
|
2,993.00p
|
2,975.20p
|
2,985.50p
|
23,319
|
|
20/10/2025
|
2,979.50p
|
2,990.00p
|
2,940.50p
|
2,988.50p
|
25,037
|
|
17/10/2025
|
2,931.50p
|
2,952.50p
|
2,922.49p
|
2,939.50p
|
57,421
|
|
16/10/2025
|
2,964.50p
|
2,983.50p
|
2,958.00p
|
2,983.50p
|
37,700
|
|
15/10/2025
|
2,995.00p
|
3,000.00p
|
2,974.50p
|
2,976.75p
|
19,270
|
|
14/10/2025
|
2,985.00p
|
3,004.00p
|
2,958.50p
|
2,992.75p
|
32,212
|
|
13/10/2025
|
3,005.50p
|
3,025.50p
|
2,985.00p
|
2,999.00p
|
35,057
|
|
10/10/2025
|
3,041.50p
|
3,049.00p
|
2,988.50p
|
2,994.50p
|
50,169
|
|
09/10/2025
|
3,034.50p
|
3,046.50p
|
3,023.00p
|
3,038.25p
|
13,192
|
|
08/10/2025
|
3,020.00p
|
3,025.00p
|
2,983.00p
|
3,024.00p
|
45,014
|
|
07/10/2025
|
3,017.00p
|
3,027.50p
|
2,999.83p
|
3,006.75p
|
28,428
|
|
06/10/2025
|
3,032.50p
|
3,032.50p
|
2,995.00p
|
3,011.75p
|
93,615
|
|
03/10/2025
|
3,029.50p
|
3,042.00p
|
3,012.12p
|
3,014.50p
|
13,478
|
|
02/10/2025
|
2,998.50p
|
3,032.50p
|
2,985.50p
|
3,024.00p
|
15,730
|
|
01/10/2025
|
2,955.00p
|
2,985.00p
|
2,948.00p
|
2,984.25p
|
39,025
|
|
30/09/2025
|
2,955.00p
|
2,962.50p
|
2,939.00p
|
2,961.00p
|
15,393
|
|
29/09/2025
|
2,950.00p
|
2,972.50p
|
2,937.00p
|
2,951.75p
|
10,947
|
|
26/09/2025
|
2,943.50p
|
2,952.00p
|
2,932.50p
|
2,941.75p
|
14,376
|
|
25/09/2025
|
2,930.00p
|
2,953.50p
|
2,845.15p
|
2,927.50p
|
25,444
|
|
24/09/2025
|
2,933.00p
|
2,948.50p
|
2,923.00p
|
2,942.00p
|
17,926
|
|
23/09/2025
|
2,937.50p
|
2,955.00p
|
2,914.50p
|
2,934.00p
|
16,716
|
|
22/09/2025
|
2,914.50p
|
2,938.00p
|
2,907.50p
|
2,919.50p
|
25,027
|
|
19/09/2025
|
2,940.00p
|
2,961.00p
|
2,926.00p
|
2,931.00p
|
23,984
|
|
18/09/2025
|
2,893.50p
|
2,932.50p
|
2,883.50p
|
2,932.50p
|
75,439
|
|
17/09/2025
|
2,900.00p
|
2,904.50p
|
2,877.38p
|
2,885.00p
|
15,652
|
|
16/09/2025
|
2,923.50p
|
2,923.50p
|
2,879.00p
|
2,879.25p
|
23,875
|
|
15/09/2025
|
2,926.00p
|
2,929.50p
|
2,908.50p
|
2,919.00p
|
100,542
|
|
12/09/2025
|
2,926.50p
|
2,941.50p
|
2,907.85p
|
2,916.00p
|
57,893
|
|
11/09/2025
|
2,912.50p
|
2,925.15p
|
2,905.00p
|
2,916.00p
|
18,237
|
|
10/09/2025
|
2,936.00p
|
2,957.00p
|
2,910.50p
|
2,913.00p
|
66,635
|
|
09/09/2025
|
2,949.00p
|
2,952.50p
|
2,923.00p
|
2,933.50p
|
35,479
|
|
08/09/2025
|
2,933.50p
|
2,953.00p
|
2,924.00p
|
2,949.00p
|
31,464
|
|
05/09/2025
|
2,934.50p
|
2,954.00p
|
2,917.50p
|
2,923.00p
|
16,998
|
|
04/09/2025
|
2,924.00p
|
2,941.00p
|
2,910.00p
|
2,937.00p
|
6,436
|
|
03/09/2025
|
2,932.00p
|
2,946.50p
|
2,916.50p
|
2,924.00p
|
21,317
|
|
02/09/2025
|
2,964.50p
|
2,985.00p
|
2,923.00p
|
2,924.00p
|
12,601
|
|
01/09/2025
|
2,972.50p
|
2,990.50p
|
2,965.50p
|
2,967.50p
|
12,716
|
|
29/08/2025
|
2,964.50p
|
2,986.50p
|
2,956.50p
|
2,964.00p
|
15,545
|
|
28/08/2025
|
2,982.50p
|
2,991.00p
|
2,964.50p
|
2,972.25p
|
21,785
|
|
27/08/2025
|
2,986.50p
|
2,997.50p
|
2,959.50p
|
2,968.25p
|
12,560
|
|
26/08/2025
|
2,986.50p
|
3,014.00p
|
2,968.00p
|
2,993.25p
|
13,988
|
|
25/08/2025
|
3,008.50p
|
3,028.95p
|
2,995.50p
|
3,022.00p
|
7,875
|
|
22/08/2025
|
3,008.50p
|
3,028.95p
|
2,995.50p
|
3,022.00p
|
7,875
|
|
21/08/2025
|
3,003.00p
|
3,015.00p
|
2,993.50p
|
3,006.00p
|
17,387
|
|
20/08/2025
|
2,990.50p
|
3,013.50p
|
2,986.50p
|
3,010.00p
|
11,064
|
|
19/08/2025
|
3,001.50p
|
3,023.00p
|
3,000.92p
|
3,019.00p
|
6,444
|
|
18/08/2025
|
3,007.00p
|
3,025.50p
|
2,983.50p
|
2,999.00p
|
5,455
|
|
15/08/2025
|
3,004.50p
|
3,039.00p
|
3,001.50p
|
3,006.50p
|
8,614
|
|
14/08/2025
|
2,985.50p
|
3,006.25p
|
2,982.50p
|
2,999.50p
|
21,298
|
|
13/08/2025
|
2,988.00p
|
3,001.00p
|
2,985.50p
|
2,991.25p
|
29,886
|
|
12/08/2025
|
3,000.00p
|
3,001.00p
|
2,963.77p
|
2,976.50p
|
39,063
|
|
11/08/2025
|
3,018.50p
|
3,037.50p
|
2,989.50p
|
2,995.50p
|
16,810
|
|
08/08/2025
|
3,011.00p
|
3,022.50p
|
3,000.50p
|
3,016.75p
|
57,469
|
|
07/08/2025
|
2,999.00p
|
3,059.53p
|
2,982.50p
|
3,015.00p
|
18,374
|
|
06/08/2025
|
2,998.50p
|
3,012.50p
|
2,982.00p
|
2,996.00p
|
4,264
|
|
05/08/2025
|
2,986.50p
|
2,992.50p
|
2,965.50p
|
2,983.50p
|
9,633
|
|
04/08/2025
|
2,951.00p
|
2,978.00p
|
2,940.00p
|
2,972.50p
|
16,727
|
|
01/08/2025
|
2,969.00p
|
2,983.50p
|
2,900.00p
|
2,943.00p
|
103,424
|
|
31/07/2025
|
3,016.50p
|
3,039.50p
|
3,003.00p
|
2,990.50p
|
1,680
|
|
30/07/2025
|
2,998.00p
|
3,019.50p
|
2,997.00p
|
3,009.50p
|
20,459
|
|
29/07/2025
|
3,005.00p
|
3,025.50p
|
2,976.50p
|
3,005.75p
|
50,420
|
|
28/07/2025
|
3,058.00p
|
3,090.00p
|
2,984.00p
|
2,984.00p
|
43,286
|
|
25/07/2025
|
3,025.50p
|
3,044.00p
|
3,013.50p
|
3,042.75p
|
63,001
|
|
24/07/2025
|
3,026.00p
|
3,056.50p
|
3,010.00p
|
3,037.00p
|
19,179
|
|
23/07/2025
|
3,012.00p
|
3,038.00p
|
3,002.15p
|
3,009.25p
|
22,450
|
|
22/07/2025
|
2,999.50p
|
3,036.50p
|
2,986.00p
|
3,000.50p
|
33,917
|
|
21/07/2025
|
3,022.50p
|
3,037.00p
|
3,001.00p
|
3,025.75p
|
23,272
|
|
18/07/2025
|
3,037.50p
|
3,057.00p
|
3,016.50p
|
3,020.75p
|
23,168
|
|
17/07/2025
|
3,008.50p
|
3,026.50p
|
2,996.51p
|
3,022.00p
|
34,190
|
|
16/07/2025
|
2,997.00p
|
3,009.81p
|
2,976.00p
|
3,000.50p
|
18,001
|
|
15/07/2025
|
3,023.00p
|
3,039.00p
|
3,000.50p
|
3,000.75p
|
19,626
|
|
14/07/2025
|
3,009.00p
|
3,015.50p
|
2,968.50p
|
3,015.50p
|
14,459
|
|
11/07/2025
|
3,018.00p
|
3,038.00p
|
2,998.50p
|
3,014.50p
|
11,444
|
|
10/07/2025
|
3,062.50p
|
3,070.00p
|
3,027.00p
|
3,028.00p
|
44,033
|
|
09/07/2025
|
3,007.00p
|
3,045.00p
|
2,988.00p
|
3,036.00p
|
22,294
|
|
08/07/2025
|
2,983.50p
|
3,006.00p
|
2,967.00p
|
3,000.00p
|
23,658
|
|
07/07/2025
|
2,957.50p
|
2,972.50p
|
2,953.72p
|
2,971.00p
|
16,492
|
|
04/07/2025
|
2,944.00p
|
2,964.50p
|
2,935.34p
|
2,952.00p
|
15,923
|
|
03/07/2025
|
2,963.50p
|
2,969.00p
|
2,947.50p
|
2,956.25p
|
17,106
|
|
02/07/2025
|
2,955.00p
|
2,965.00p
|
2,914.00p
|
2,955.00p
|
13,960
|
|
01/07/2025
|
2,938.00p
|
2,952.50p
|
2,924.00p
|
2,924.00p
|
5,981
|
|
30/06/2025
|
2,965.00p
|
2,978.50p
|
2,934.22p
|
2,943.50p
|
9,287
|
|
27/06/2025
|
2,910.50p
|
2,944.00p
|
2,907.00p
|
2,943.50p
|
20,161
|
|
26/06/2025
|
2,892.50p
|
2,908.50p
|
2,873.00p
|
2,888.25p
|
27,816
|
|
25/06/2025
|
2,896.50p
|
2,914.00p
|
2,879.00p
|
2,883.00p
|
12,353
|
|
24/06/2025
|
2,910.00p
|
2,925.50p
|
2,885.70p
|
2,896.75p
|
30,837
|
|
23/06/2025
|
2,855.00p
|
2,876.00p
|
2,834.50p
|
2,859.25p
|
14,217
|
|
20/06/2025
|
2,858.50p
|
2,883.00p
|
2,836.00p
|
2,865.25p
|
14,159
|
|
19/06/2025
|
2,854.00p
|
2,871.00p
|
2,830.00p
|
2,834.25p
|
48,645
|
|
18/06/2025
|
2,940.00p
|
2,953.50p
|
2,918.00p
|
2,930.75p
|
36,323
|
|
17/06/2025
|
2,948.50p
|
2,957.50p
|
2,919.45p
|
2,939.75p
|
15,154
|
|
16/06/2025
|
2,954.50p
|
2,974.00p
|
2,942.00p
|
2,968.00p
|
32,726
|
|
13/06/2025
|
2,935.00p
|
2,948.50p
|
2,918.00p
|
2,935.00p
|
41,195
|
|
12/06/2025
|
2,978.00p
|
2,987.50p
|
2,955.00p
|
2,975.75p
|
20,502
|
|
11/06/2025
|
2,985.50p
|
3,004.15p
|
2,964.00p
|
2,988.00p
|
11,590
|
|
10/06/2025
|
2,991.50p
|
3,015.00p
|
2,975.00p
|
2,980.00p
|
17,404
|
|
09/06/2025
|
2,988.50p
|
3,018.50p
|
2,982.00p
|
2,991.50p
|
15,838
|
|
06/06/2025
|
3,008.50p
|
3,026.50p
|
2,917.44p
|
3,013.50p
|
21,251
|
|
05/06/2025
|
3,012.00p
|
3,020.68p
|
2,997.50p
|
3,010.00p
|
24,132
|
|
04/06/2025
|
2,996.50p
|
3,006.50p
|
2,981.00p
|
2,998.75p
|
15,970
|
|
03/06/2025
|
2,969.50p
|
3,001.00p
|
2,964.50p
|
2,975.75p
|
15,092
|
|
02/06/2025
|
2,962.50p
|
2,976.00p
|
2,940.50p
|
2,971.25p
|
38,979
|
|
30/05/2025
|
2,986.50p
|
2,990.00p
|
2,951.50p
|
2,975.50p
|
24,505
|
|
29/05/2025
|
3,006.50p
|
3,006.50p
|
2,962.25p
|
2,968.25p
|
26,964
|
|
28/05/2025
|
2,997.50p
|
3,004.00p
|
2,966.50p
|
2,966.50p
|
13,480
|
|
27/05/2025
|
2,973.50p
|
2,994.00p
|
2,948.00p
|
2,989.50p
|
18,508
|
|
26/05/2025
|
2,930.00p
|
2,982.50p
|
2,869.50p
|
2,916.50p
|
17,374
|
|
23/05/2025
|
2,930.00p
|
2,982.50p
|
2,869.50p
|
2,916.50p
|
17,374
|
|
22/05/2025
|
2,979.50p
|
2,994.00p
|
2,950.50p
|
2,962.00p
|
17,658
|
|
21/05/2025
|
2,990.00p
|
2,996.00p
|
2,955.50p
|
2,986.25p
|
34,101
|
|
20/05/2025
|
2,963.00p
|
2,985.00p
|
2,959.50p
|
2,975.75p
|
20,402
|
|
19/05/2025
|
2,935.50p
|
2,959.00p
|
2,910.50p
|
2,957.50p
|
19,898
|
|
16/05/2025
|
2,951.50p
|
2,961.00p
|
2,927.00p
|
2,927.00p
|
74,906
|
|
15/05/2025
|
2,909.00p
|
2,932.35p
|
2,891.00p
|
2,931.25p
|
9,020
|
|
14/05/2025
|
2,920.50p
|
2,935.50p
|
2,907.00p
|
2,911.25p
|
33,290
|
|
13/05/2025
|
2,919.50p
|
2,960.00p
|
2,807.50p
|
2,922.75p
|
41,245
|
|
12/05/2025
|
2,969.50p
|
2,972.50p
|
2,899.50p
|
2,918.00p
|
34,968
|
|
09/05/2025
|
2,929.00p
|
2,950.00p
|
2,913.50p
|
2,928.25p
|
18,761
|
|
08/05/2025
|
2,924.00p
|
2,928.50p
|
2,900.50p
|
2,913.75p
|
27,905
|
|
07/05/2025
|
2,939.50p
|
2,939.50p
|
2,888.25p
|
2,898.25p
|
20,820
|
|
06/05/2025
|
2,949.50p
|
2,954.00p
|
2,868.70p
|
2,906.75p
|
24,212
|
|
05/05/2025
|
2,861.00p
|
2,904.50p
|
2,853.00p
|
2,903.50p
|
21,583
|
|
02/05/2025
|
2,861.00p
|
2,904.50p
|
2,853.00p
|
2,903.50p
|
21,583
|