Vanguard Funds Vanguard Germany All Cap Ucits Etf
(VGER)
Sector: n/a
Historic Prices - up to 10 years
|
15/08/2025
|
3,004.50p
|
3,039.00p
|
3,001.50p
|
3,006.50p
|
8,614
|
|
14/08/2025
|
2,985.50p
|
3,006.25p
|
2,982.50p
|
2,999.50p
|
21,298
|
|
13/08/2025
|
2,988.00p
|
3,001.00p
|
2,985.50p
|
2,991.25p
|
29,886
|
|
12/08/2025
|
3,000.00p
|
3,001.00p
|
2,963.77p
|
2,976.50p
|
39,063
|
|
11/08/2025
|
3,018.50p
|
3,037.50p
|
2,989.50p
|
2,995.50p
|
16,810
|
|
08/08/2025
|
3,011.00p
|
3,022.50p
|
3,000.50p
|
3,016.75p
|
57,469
|
|
07/08/2025
|
2,999.00p
|
3,059.53p
|
2,982.50p
|
3,015.00p
|
18,374
|
|
06/08/2025
|
2,998.50p
|
3,012.50p
|
2,982.00p
|
2,996.00p
|
4,264
|
|
05/08/2025
|
2,986.50p
|
2,992.50p
|
2,965.50p
|
2,983.50p
|
9,633
|
|
04/08/2025
|
2,951.00p
|
2,978.00p
|
2,940.00p
|
2,972.50p
|
16,727
|
|
01/08/2025
|
2,969.00p
|
2,983.50p
|
2,900.00p
|
2,943.00p
|
103,424
|
|
31/07/2025
|
3,016.50p
|
3,039.50p
|
3,003.00p
|
2,990.50p
|
1,680
|
|
30/07/2025
|
2,998.00p
|
3,019.50p
|
2,997.00p
|
3,009.50p
|
20,459
|
|
29/07/2025
|
3,005.00p
|
3,025.50p
|
2,976.50p
|
3,005.75p
|
50,420
|
|
28/07/2025
|
3,058.00p
|
3,090.00p
|
2,984.00p
|
2,984.00p
|
43,286
|
|
25/07/2025
|
3,025.50p
|
3,044.00p
|
3,013.50p
|
3,042.75p
|
63,001
|
|
24/07/2025
|
3,026.00p
|
3,056.50p
|
3,010.00p
|
3,037.00p
|
19,179
|
|
23/07/2025
|
3,012.00p
|
3,038.00p
|
3,002.15p
|
3,009.25p
|
22,450
|
|
22/07/2025
|
2,999.50p
|
3,036.50p
|
2,986.00p
|
3,000.50p
|
33,917
|
|
21/07/2025
|
3,022.50p
|
3,037.00p
|
3,001.00p
|
3,025.75p
|
23,272
|
|
18/07/2025
|
3,037.50p
|
3,057.00p
|
3,016.50p
|
3,020.75p
|
23,168
|
|
17/07/2025
|
3,008.50p
|
3,026.50p
|
2,996.51p
|
3,022.00p
|
34,190
|
|
16/07/2025
|
2,997.00p
|
3,009.81p
|
2,976.00p
|
3,000.50p
|
18,001
|
|
15/07/2025
|
3,023.00p
|
3,039.00p
|
3,000.50p
|
3,000.75p
|
19,626
|
|
14/07/2025
|
3,009.00p
|
3,015.50p
|
2,968.50p
|
3,015.50p
|
14,459
|
|
11/07/2025
|
3,018.00p
|
3,038.00p
|
2,998.50p
|
3,014.50p
|
11,444
|
|
10/07/2025
|
3,062.50p
|
3,070.00p
|
3,027.00p
|
3,028.00p
|
44,033
|
|
09/07/2025
|
3,007.00p
|
3,045.00p
|
2,988.00p
|
3,036.00p
|
22,294
|
|
08/07/2025
|
2,983.50p
|
3,006.00p
|
2,967.00p
|
3,000.00p
|
23,658
|
|
07/07/2025
|
2,957.50p
|
2,972.50p
|
2,953.72p
|
2,971.00p
|
16,492
|
|
04/07/2025
|
2,944.00p
|
2,964.50p
|
2,935.34p
|
2,952.00p
|
15,923
|
|
03/07/2025
|
2,963.50p
|
2,969.00p
|
2,947.50p
|
2,956.25p
|
17,106
|
|
02/07/2025
|
2,955.00p
|
2,965.00p
|
2,914.00p
|
2,955.00p
|
13,960
|
|
01/07/2025
|
2,938.00p
|
2,952.50p
|
2,924.00p
|
2,924.00p
|
5,981
|
|
30/06/2025
|
2,965.00p
|
2,978.50p
|
2,934.22p
|
2,943.50p
|
9,287
|
|
27/06/2025
|
2,910.50p
|
2,944.00p
|
2,907.00p
|
2,943.50p
|
20,161
|
|
26/06/2025
|
2,892.50p
|
2,908.50p
|
2,873.00p
|
2,888.25p
|
27,816
|
|
25/06/2025
|
2,896.50p
|
2,914.00p
|
2,879.00p
|
2,883.00p
|
12,353
|
|
24/06/2025
|
2,910.00p
|
2,925.50p
|
2,885.70p
|
2,896.75p
|
30,837
|
|
23/06/2025
|
2,855.00p
|
2,876.00p
|
2,834.50p
|
2,859.25p
|
14,217
|
|
20/06/2025
|
2,858.50p
|
2,883.00p
|
2,836.00p
|
2,865.25p
|
14,159
|
|
19/06/2025
|
2,854.00p
|
2,871.00p
|
2,830.00p
|
2,834.25p
|
48,645
|
|
18/06/2025
|
2,940.00p
|
2,953.50p
|
2,918.00p
|
2,930.75p
|
36,323
|
|
17/06/2025
|
2,948.50p
|
2,957.50p
|
2,919.45p
|
2,939.75p
|
15,154
|
|
16/06/2025
|
2,954.50p
|
2,974.00p
|
2,942.00p
|
2,968.00p
|
32,726
|
|
13/06/2025
|
2,935.00p
|
2,948.50p
|
2,918.00p
|
2,935.00p
|
41,195
|
|
12/06/2025
|
2,978.00p
|
2,987.50p
|
2,955.00p
|
2,975.75p
|
20,502
|
|
11/06/2025
|
2,985.50p
|
3,004.15p
|
2,964.00p
|
2,988.00p
|
11,590
|
|
10/06/2025
|
2,991.50p
|
3,015.00p
|
2,975.00p
|
2,980.00p
|
17,404
|
|
09/06/2025
|
2,988.50p
|
3,018.50p
|
2,982.00p
|
2,991.50p
|
15,838
|
|
06/06/2025
|
3,008.50p
|
3,026.50p
|
2,917.44p
|
3,013.50p
|
21,251
|
|
05/06/2025
|
3,012.00p
|
3,020.68p
|
2,997.50p
|
3,010.00p
|
24,132
|
|
04/06/2025
|
2,996.50p
|
3,006.50p
|
2,981.00p
|
2,998.75p
|
15,970
|
|
03/06/2025
|
2,969.50p
|
3,001.00p
|
2,964.50p
|
2,975.75p
|
15,092
|
|
02/06/2025
|
2,962.50p
|
2,976.00p
|
2,940.50p
|
2,971.25p
|
38,979
|
|
30/05/2025
|
2,986.50p
|
2,990.00p
|
2,951.50p
|
2,975.50p
|
24,505
|
|
29/05/2025
|
3,006.50p
|
3,006.50p
|
2,962.25p
|
2,968.25p
|
26,964
|
|
28/05/2025
|
2,997.50p
|
3,004.00p
|
2,966.50p
|
2,966.50p
|
13,480
|
|
27/05/2025
|
2,973.50p
|
2,994.00p
|
2,948.00p
|
2,989.50p
|
18,508
|
|
26/05/2025
|
2,930.00p
|
2,982.50p
|
2,869.50p
|
2,916.50p
|
17,374
|
|
23/05/2025
|
2,930.00p
|
2,982.50p
|
2,869.50p
|
2,916.50p
|
17,374
|
|
22/05/2025
|
2,979.50p
|
2,994.00p
|
2,950.50p
|
2,962.00p
|
17,658
|
|
21/05/2025
|
2,990.00p
|
2,996.00p
|
2,955.50p
|
2,986.25p
|
34,101
|
|
20/05/2025
|
2,963.00p
|
2,985.00p
|
2,959.50p
|
2,975.75p
|
20,402
|
|
19/05/2025
|
2,935.50p
|
2,959.00p
|
2,910.50p
|
2,957.50p
|
19,898
|
|
16/05/2025
|
2,951.50p
|
2,961.00p
|
2,927.00p
|
2,927.00p
|
74,906
|
|
15/05/2025
|
2,909.00p
|
2,932.35p
|
2,891.00p
|
2,931.25p
|
9,020
|
|
14/05/2025
|
2,920.50p
|
2,935.50p
|
2,907.00p
|
2,911.25p
|
33,290
|
|
13/05/2025
|
2,919.50p
|
2,960.00p
|
2,807.50p
|
2,922.75p
|
41,245
|
|
12/05/2025
|
2,969.50p
|
2,972.50p
|
2,899.50p
|
2,918.00p
|
34,968
|
|
09/05/2025
|
2,929.00p
|
2,950.00p
|
2,913.50p
|
2,928.25p
|
18,761
|
|
08/05/2025
|
2,924.00p
|
2,928.50p
|
2,900.50p
|
2,913.75p
|
27,905
|
|
07/05/2025
|
2,939.50p
|
2,939.50p
|
2,888.25p
|
2,898.25p
|
20,820
|
|
06/05/2025
|
2,949.50p
|
2,954.00p
|
2,868.70p
|
2,906.75p
|
24,212
|
|
05/05/2025
|
2,861.00p
|
2,904.50p
|
2,853.00p
|
2,903.50p
|
21,583
|
|
02/05/2025
|
2,861.00p
|
2,904.50p
|
2,853.00p
|
2,903.50p
|
21,583
|
|
01/05/2025
|
2,857.50p
|
2,879.50p
|
2,700.75p
|
2,861.25p
|
114,376
|
|
30/04/2025
|
2,831.50p
|
2,842.00p
|
2,802.74p
|
2,823.00p
|
40,410
|
|
29/04/2025
|
2,822.50p
|
2,824.50p
|
2,807.00p
|
2,821.50p
|
9,907
|
|
28/04/2025
|
2,822.50p
|
2,829.00p
|
2,797.50p
|
2,798.00p
|
19,571
|
|
25/04/2025
|
2,793.00p
|
2,814.00p
|
2,791.00p
|
2,809.75p
|
28,398
|
|
24/04/2025
|
2,753.50p
|
2,793.00p
|
2,749.00p
|
2,788.25p
|
6,488
|
|
23/04/2025
|
2,745.50p
|
2,790.00p
|
2,741.00p
|
2,779.50p
|
120,926
|
|
22/04/2025
|
2,710.00p
|
2,710.00p
|
2,673.00p
|
2,702.75p
|
22,745
|
|
21/04/2025
|
2,723.00p
|
2,734.50p
|
2,686.50p
|
2,693.00p
|
52,435
|
|
18/04/2025
|
2,723.00p
|
2,734.50p
|
2,686.50p
|
2,693.00p
|
52,435
|
|
17/04/2025
|
2,723.00p
|
2,734.50p
|
2,686.50p
|
2,693.00p
|
52,435
|
|
16/04/2025
|
2,680.50p
|
2,706.25p
|
2,656.28p
|
2,706.25p
|
20,054
|
|
15/04/2025
|
2,677.00p
|
2,700.36p
|
2,664.00p
|
2,684.00p
|
43,186
|
|
14/04/2025
|
2,668.50p
|
2,681.86p
|
2,655.42p
|
2,665.75p
|
21,733
|
|
11/04/2025
|
2,653.50p
|
2,664.00p
|
2,590.50p
|
2,613.50p
|
19,477
|
|
10/04/2025
|
2,675.00p
|
2,677.50p
|
2,611.50p
|
2,622.00p
|
35,388
|
|
09/04/2025
|
2,509.00p
|
2,540.00p
|
2,464.00p
|
2,514.25p
|
26,903
|
|
08/04/2025
|
2,535.00p
|
2,580.00p
|
2,516.09p
|
2,554.50p
|
53,756
|
|
07/04/2025
|
2,370.00p
|
2,651.00p
|
2,341.50p
|
2,498.50p
|
75,423
|
|
04/04/2025
|
2,637.00p
|
2,697.50p
|
2,549.00p
|
2,583.75p
|
73,037
|
|
03/04/2025
|
2,715.50p
|
2,719.50p
|
2,674.00p
|
2,683.50p
|
10,399
|
|
02/04/2025
|
2,757.00p
|
2,761.50p
|
2,711.93p
|
2,750.00p
|
29,772
|
|
01/04/2025
|
2,740.50p
|
2,762.00p
|
2,635.50p
|
2,760.00p
|
49,615
|
|
31/03/2025
|
2,736.50p
|
2,745.00p
|
2,696.00p
|
2,718.75p
|
47,973
|
|
28/03/2025
|
2,762.00p
|
2,770.00p
|
2,741.50p
|
2,754.75p
|
32,981
|
|
27/03/2025
|
2,775.50p
|
2,781.00p
|
2,751.50p
|
2,775.00p
|
23,981
|
|
26/03/2025
|
2,826.00p
|
2,850.00p
|
2,803.00p
|
2,805.00p
|
31,268
|
|
25/03/2025
|
2,834.00p
|
2,842.00p
|
2,794.50p
|
2,830.75p
|
65,669
|
|
24/03/2025
|
2,851.00p
|
2,851.50p
|
2,745.45p
|
2,808.25p
|
27,013
|
|
21/03/2025
|
2,813.00p
|
2,828.00p
|
2,797.00p
|
2,820.00p
|
26,732
|
|
20/03/2025
|
2,848.00p
|
2,890.50p
|
2,807.26p
|
2,830.00p
|
37,106
|
|
19/03/2025
|
2,881.50p
|
2,890.53p
|
2,861.50p
|
2,876.50p
|
29,324
|
|
18/03/2025
|
2,889.00p
|
2,912.50p
|
2,867.50p
|
2,898.50p
|
64,462
|
|
17/03/2025
|
2,842.50p
|
2,973.50p
|
2,836.53p
|
2,860.25p
|
43,148
|
|
14/03/2025
|
2,781.00p
|
2,856.00p
|
2,769.00p
|
2,840.25p
|
42,631
|
|
13/03/2025
|
2,776.00p
|
2,808.70p
|
2,766.54p
|
2,780.25p
|
30,435
|
|
12/03/2025
|
2,789.00p
|
2,820.00p
|
2,723.12p
|
2,804.25p
|
53,374
|
|
11/03/2025
|
2,829.50p
|
2,837.34p
|
2,770.27p
|
2,773.00p
|
37,121
|
|
10/03/2025
|
2,867.50p
|
2,868.50p
|
2,787.04p
|
2,800.75p
|
75,054
|
|
07/03/2025
|
2,870.00p
|
2,876.00p
|
2,834.25p
|
2,848.00p
|
36,885
|
|
06/03/2025
|
2,878.00p
|
2,907.00p
|
2,859.10p
|
2,903.00p
|
48,045
|
|
05/03/2025
|
2,806.00p
|
2,854.00p
|
2,785.00p
|
2,852.50p
|
27,986
|
|
04/03/2025
|
2,789.50p
|
2,790.00p
|
2,716.08p
|
2,718.00p
|
31,903
|
|
03/03/2025
|
2,757.50p
|
2,832.50p
|
2,740.16p
|
2,809.00p
|
14,326
|
|
28/02/2025
|
2,723.50p
|
2,742.50p
|
2,721.00p
|
2,739.25p
|
3,689
|
|
27/02/2025
|
2,755.00p
|
2,764.50p
|
2,727.80p
|
2,739.25p
|
12,272
|
|
26/02/2025
|
2,755.50p
|
2,787.50p
|
2,752.00p
|
2,782.50p
|
10,665
|
|
25/02/2025
|
2,730.00p
|
2,757.00p
|
2,727.07p
|
2,740.50p
|
4,329
|
|
24/02/2025
|
2,759.50p
|
2,773.50p
|
2,724.80p
|
2,738.75p
|
16,089
|
|
21/02/2025
|
2,722.00p
|
2,735.00p
|
2,711.80p
|
2,716.00p
|
5,800
|
|
20/02/2025
|
2,740.00p
|
2,758.50p
|
2,724.50p
|
2,726.25p
|
7,841
|
|
19/02/2025
|
2,795.00p
|
2,795.00p
|
2,731.50p
|
2,731.50p
|
16,735
|
|
18/02/2025
|
2,791.00p
|
2,795.50p
|
2,772.50p
|
2,788.75p
|
9,230
|
|
17/02/2025
|
2,754.50p
|
2,790.00p
|
2,754.50p
|
2,789.00p
|
6,277
|