Vanguard Funds Vanguard Germany All Cap Ucits Etf
(VGER)
Sector: n/a
Historic Prices - up to 10 years
|
08/11/2024
|
2,387.50p
|
2,396.50p
|
2,370.00p
|
2,371.75p
|
10,853
|
|
07/11/2024
|
2,390.50p
|
2,400.10p
|
2,383.56p
|
2,389.75p
|
14,217
|
|
06/11/2024
|
2,418.00p
|
2,423.00p
|
2,356.50p
|
2,357.50p
|
2,840
|
|
05/11/2024
|
2,388.50p
|
2,403.75p
|
2,388.50p
|
2,403.75p
|
5,976
|
|
04/11/2024
|
2,401.50p
|
2,416.50p
|
2,397.00p
|
2,397.50p
|
1,968
|
|
01/11/2024
|
2,397.50p
|
2,403.00p
|
2,391.00p
|
2,399.00p
|
9,205
|
|
31/10/2024
|
2,376.00p
|
2,393.00p
|
2,374.00p
|
2,392.00p
|
3,426
|
|
30/10/2024
|
2,404.00p
|
2,412.00p
|
2,392.00p
|
2,397.75p
|
15,282
|
|
29/10/2024
|
2,433.50p
|
2,438.00p
|
2,413.00p
|
2,414.75p
|
2,794
|
|
28/10/2024
|
2,423.00p
|
2,435.00p
|
2,421.00p
|
2,430.50p
|
13,632
|
|
25/10/2024
|
2,414.00p
|
2,428.00p
|
2,416.50p
|
2,418.00p
|
1,774
|
|
24/10/2024
|
2,414.00p
|
2,429.50p
|
2,383.50p
|
2,408.25p
|
468
|
|
23/10/2024
|
2,411.00p
|
2,412.98p
|
2,395.50p
|
2,408.25p
|
19,592
|
|
22/10/2024
|
2,420.50p
|
2,432.50p
|
2,413.00p
|
2,414.00p
|
7,123
|
|
21/10/2024
|
2,449.00p
|
2,449.00p
|
2,419.70p
|
2,419.75p
|
10,586
|
|
18/10/2024
|
2,433.00p
|
2,443.00p
|
2,422.50p
|
2,442.50p
|
3,977
|
|
17/10/2024
|
2,431.00p
|
2,440.75p
|
2,431.00p
|
2,431.50p
|
1,015
|
|
16/10/2024
|
2,429.00p
|
2,434.00p
|
2,425.98p
|
2,429.75p
|
9,036
|
|
15/10/2024
|
2,439.50p
|
2,443.50p
|
2,424.00p
|
2,424.00p
|
15,794
|
|
14/10/2024
|
2,423.00p
|
2,437.50p
|
2,422.50p
|
2,434.00p
|
6,598
|
|
11/10/2024
|
2,417.50p
|
2,422.50p
|
2,406.00p
|
2,422.50p
|
1,577
|
|
10/10/2024
|
2,424.00p
|
2,424.00p
|
2,401.96p
|
2,409.00p
|
2,323
|
|
09/10/2024
|
2,394.50p
|
2,416.75p
|
2,393.50p
|
2,416.75p
|
10,277
|
|
08/10/2024
|
2,390.00p
|
2,398.00p
|
2,383.00p
|
2,396.25p
|
25,367
|
|
07/10/2024
|
2,401.00p
|
2,408.00p
|
2,390.50p
|
2,400.00p
|
6,489
|
|
04/10/2024
|
2,394.50p
|
2,406.80p
|
2,392.23p
|
2,400.00p
|
1,313
|
|
03/10/2024
|
2,406.00p
|
2,411.10p
|
2,392.00p
|
2,392.50p
|
3,741
|
|
02/10/2024
|
2,423.00p
|
2,410.00p
|
2,383.50p
|
2,390.75p
|
3,472
|
|
01/10/2024
|
2,423.00p
|
2,430.50p
|
2,392.00p
|
2,397.75p
|
8,972
|
|
30/09/2024
|
2,422.50p
|
2,427.50p
|
2,408.50p
|
2,408.50p
|
10,800
|
|
27/09/2024
|
2,410.50p
|
2,428.50p
|
2,397.50p
|
2,428.50p
|
7,262
|
|
26/09/2024
|
2,381.50p
|
2,400.75p
|
2,381.50p
|
2,394.50p
|
56,200
|
|
25/09/2024
|
2,360.00p
|
2,370.00p
|
2,355.00p
|
2,361.00p
|
5,797
|
|
24/09/2024
|
2,360.00p
|
2,362.50p
|
2,351.48p
|
2,360.75p
|
2,696
|
|
23/09/2024
|
2,341.00p
|
2,363.00p
|
2,341.00p
|
2,344.75p
|
3,621
|
|
20/09/2024
|
2,361.00p
|
2,380.00p
|
2,347.50p
|
2,348.00p
|
40,660
|
|
19/09/2024
|
2,388.50p
|
2,392.50p
|
2,383.20p
|
2,355.50p
|
43,101
|
|
18/09/2024
|
2,359.50p
|
2,363.00p
|
2,351.50p
|
2,355.50p
|
9,756
|
|
17/09/2024
|
2,346.50p
|
2,364.24p
|
2,349.30p
|
2,363.50p
|
5,098
|
|
16/09/2024
|
2,346.50p
|
2,351.88p
|
2,343.25p
|
2,343.25p
|
5,100
|
|
13/09/2024
|
2,346.50p
|
2,360.25p
|
2,335.57p
|
2,331.25p
|
7,974
|
|
12/09/2024
|
2,313.00p
|
2,342.44p
|
2,322.00p
|
2,312.50p
|
1,412
|
|
11/09/2024
|
2,313.00p
|
2,320.80p
|
2,304.00p
|
2,312.50p
|
4,137
|
|
10/09/2024
|
2,355.50p
|
2,356.00p
|
2,305.00p
|
2,306.00p
|
1,478
|
|
09/09/2024
|
2,323.50p
|
2,327.00p
|
2,317.50p
|
2,323.50p
|
3,597
|
|
06/09/2024
|
2,311.50p
|
2,337.00p
|
2,308.50p
|
2,308.75p
|
7,637
|
|
05/09/2024
|
2,344.00p
|
2,347.00p
|
2,331.50p
|
2,337.00p
|
4,729
|
|
04/09/2024
|
2,335.50p
|
2,337.45p
|
2,332.50p
|
2,336.50p
|
2,754
|
|
03/09/2024
|
2,368.50p
|
2,383.52p
|
2,355.00p
|
2,355.75p
|
12,871
|
|
02/09/2024
|
2,356.50p
|
2,378.50p
|
2,356.50p
|
2,370.75p
|
35,050
|
|
30/08/2024
|
2,369.50p
|
2,378.00p
|
2,365.00p
|
2,370.75p
|
38,903
|
|
29/08/2024
|
2,350.00p
|
2,368.80p
|
2,349.00p
|
2,367.00p
|
3,711
|
|
28/08/2024
|
2,350.50p
|
2,359.00p
|
2,348.50p
|
2,353.75p
|
918
|
|
27/08/2024
|
2,351.00p
|
2,351.50p
|
2,341.80p
|
2,347.00p
|
9,264
|
|
26/08/2024
|
2,342.00p
|
2,342.00p
|
2,328.53p
|
2,335.75p
|
77,255
|
|
23/08/2024
|
2,342.00p
|
2,342.00p
|
2,328.53p
|
2,335.75p
|
77,255
|
|
22/08/2024
|
2,342.00p
|
2,342.00p
|
2,328.53p
|
2,335.75p
|
77,255
|
|
21/08/2024
|
2,336.00p
|
2,345.00p
|
2,333.50p
|
2,340.25p
|
98,013
|
|
20/08/2024
|
2,338.00p
|
2,345.96p
|
2,327.25p
|
2,327.25p
|
74,473
|
|
19/08/2024
|
2,328.50p
|
2,338.00p
|
2,309.50p
|
2,337.25p
|
14,741
|
|
16/08/2024
|
2,318.00p
|
2,326.80p
|
2,313.20p
|
2,326.00p
|
154,164
|
|
15/08/2024
|
2,297.00p
|
2,316.15p
|
2,291.02p
|
2,312.75p
|
161,110
|
|
14/08/2024
|
2,285.50p
|
2,292.80p
|
2,283.50p
|
2,286.75p
|
11,993
|
|
13/08/2024
|
2,252.00p
|
2,270.00p
|
2,252.00p
|
2,265.50p
|
4,533
|
|
12/08/2024
|
2,261.00p
|
2,273.50p
|
2,257.00p
|
2,257.00p
|
15,604
|
|
09/08/2024
|
2,261.00p
|
2,266.66p
|
2,255.00p
|
2,256.25p
|
15,649
|
|
08/08/2024
|
2,243.50p
|
2,256.50p
|
2,242.00p
|
2,254.75p
|
2,296
|
|
07/08/2024
|
2,235.00p
|
2,258.00p
|
2,235.00p
|
2,254.00p
|
11,976
|
|
06/08/2024
|
2,227.00p
|
2,239.40p
|
2,209.93p
|
2,222.00p
|
20,271
|
|
05/08/2024
|
2,187.00p
|
2,225.84p
|
2,179.00p
|
2,222.50p
|
25,180
|
|
02/08/2024
|
2,267.00p
|
2,289.00p
|
2,241.50p
|
2,246.50p
|
52,231
|
|
01/08/2024
|
2,322.00p
|
2,322.00p
|
2,277.50p
|
2,280.00p
|
60,097
|
|
31/07/2024
|
2,319.50p
|
2,332.80p
|
2,318.00p
|
2,318.00p
|
38,294
|
|
30/07/2024
|
2,317.50p
|
2,322.50p
|
2,310.32p
|
2,317.00p
|
2,184
|
|
29/07/2024
|
2,332.50p
|
2,339.00p
|
2,304.50p
|
2,306.00p
|
22,724
|
|
26/07/2024
|
2,301.00p
|
2,325.00p
|
2,301.00p
|
2,307.75p
|
10,979
|
|
25/07/2024
|
2,296.50p
|
2,310.00p
|
2,286.00p
|
2,307.75p
|
14,933
|
|
24/07/2024
|
2,313.00p
|
2,319.00p
|
2,301.50p
|
2,306.50p
|
3,692
|
|
23/07/2024
|
2,332.50p
|
2,345.00p
|
2,327.80p
|
2,330.25p
|
38,519
|
|
22/07/2024
|
2,322.50p
|
2,326.00p
|
2,298.51p
|
2,317.00p
|
7,955
|
|
19/07/2024
|
2,300.00p
|
2,302.50p
|
2,289.25p
|
2,289.25p
|
327
|
|
18/07/2024
|
2,323.50p
|
2,336.50p
|
2,310.25p
|
2,310.25p
|
13,452
|
|
17/07/2024
|
2,319.00p
|
2,324.50p
|
2,312.70p
|
2,318.50p
|
21,027
|
|
16/07/2024
|
2,325.00p
|
2,332.50p
|
2,315.50p
|
2,320.75p
|
34,214
|
|
15/07/2024
|
2,351.00p
|
2,351.00p
|
2,335.00p
|
2,336.00p
|
8,253
|
|
12/07/2024
|
2,357.00p
|
2,358.50p
|
2,335.00p
|
2,356.00p
|
6,042
|
|
11/07/2024
|
2,322.00p
|
2,335.80p
|
2,319.50p
|
2,333.50p
|
31,552
|
|
10/07/2024
|
2,320.00p
|
2,325.00p
|
2,304.00p
|
2,325.00p
|
8,487
|
|
09/07/2024
|
2,325.00p
|
2,330.57p
|
2,300.00p
|
2,302.50p
|
36,706
|
|
08/07/2024
|
2,335.00p
|
2,347.00p
|
2,330.07p
|
2,330.25p
|
9,516
|
|
05/07/2024
|
2,356.00p
|
2,357.98p
|
2,332.57p
|
2,334.00p
|
11,818
|
|
04/07/2024
|
2,337.00p
|
2,337.00p
|
2,329.39p
|
2,335.25p
|
9,761
|
|
03/07/2024
|
2,314.00p
|
2,328.75p
|
2,310.51p
|
2,328.75p
|
24,256
|
|
02/07/2024
|
2,308.00p
|
2,325.42p
|
2,290.00p
|
2,299.50p
|
21,200
|
|
01/07/2024
|
2,334.00p
|
2,350.00p
|
2,323.50p
|
2,324.25p
|
10,941
|
|
28/06/2024
|
2,317.50p
|
2,327.50p
|
2,311.00p
|
2,316.50p
|
8,721
|
|
27/06/2024
|
2,307.00p
|
2,315.50p
|
2,300.20p
|
2,305.75p
|
15,925
|
|
26/06/2024
|
2,316.00p
|
2,318.00p
|
2,285.50p
|
2,300.00p
|
22,554
|
|
25/06/2024
|
2,292.50p
|
2,301.00p
|
2,287.50p
|
2,294.00p
|
7,348
|
|
24/06/2024
|
2,302.50p
|
2,309.50p
|
2,287.50p
|
2,305.25p
|
16,012
|
|
21/06/2024
|
2,283.00p
|
2,297.00p
|
2,280.00p
|
2,287.00p
|
12,138
|
|
20/06/2024
|
2,283.00p
|
2,296.00p
|
2,280.34p
|
2,296.00p
|
22,950
|
|
19/06/2024
|
2,273.00p
|
2,280.50p
|
2,269.47p
|
2,271.00p
|
5,348
|
|
18/06/2024
|
2,298.50p
|
2,298.50p
|
2,275.93p
|
2,284.50p
|
7,192
|
|
17/06/2024
|
2,276.00p
|
2,308.00p
|
2,268.50p
|
2,276.00p
|
14,476
|
|
14/06/2024
|
2,300.00p
|
2,300.17p
|
2,261.00p
|
2,266.00p
|
44,482
|
|
13/06/2024
|
2,327.50p
|
2,355.49p
|
2,300.50p
|
2,300.50p
|
38,793
|
|
12/06/2024
|
2,371.00p
|
2,404.00p
|
2,364.50p
|
2,401.50p
|
12,009
|
|
11/06/2024
|
2,385.00p
|
2,400.50p
|
2,356.50p
|
2,365.25p
|
25,299
|
|
10/06/2024
|
2,374.00p
|
2,395.00p
|
2,374.00p
|
2,382.00p
|
22,673
|
|
07/06/2024
|
2,412.50p
|
2,420.50p
|
2,394.50p
|
2,421.50p
|
7,593
|
|
06/06/2024
|
2,422.00p
|
2,436.84p
|
2,420.70p
|
2,421.50p
|
13,977
|
|
05/06/2024
|
2,403.50p
|
2,416.50p
|
2,402.34p
|
2,409.50p
|
1,782
|
|
04/06/2024
|
2,386.00p
|
2,408.50p
|
2,385.50p
|
2,391.75p
|
1,746
|
|
03/06/2024
|
2,416.00p
|
2,431.50p
|
2,411.00p
|
2,411.00p
|
10,404
|
|
31/05/2024
|
2,396.00p
|
2,403.25p
|
2,381.50p
|
2,396.25p
|
16,009
|
|
30/05/2024
|
2,391.50p
|
2,396.75p
|
2,373.00p
|
2,396.75p
|
12,985
|
|
29/05/2024
|
2,423.00p
|
2,423.00p
|
2,388.50p
|
2,390.50p
|
11,130
|
|
28/05/2024
|
2,444.50p
|
2,450.50p
|
2,414.50p
|
2,421.25p
|
23,744
|
|
27/05/2024
|
2,419.00p
|
2,428.25p
|
2,401.50p
|
2,428.25p
|
4,966
|
|
24/05/2024
|
2,419.00p
|
2,428.25p
|
2,401.50p
|
2,428.25p
|
4,966
|
|
23/05/2024
|
2,431.50p
|
2,436.50p
|
2,360.00p
|
2,423.25p
|
3,521
|
|
22/05/2024
|
2,432.50p
|
2,432.50p
|
2,418.50p
|
2,421.75p
|
8,160
|
|
21/05/2024
|
2,454.00p
|
2,447.50p
|
2,425.00p
|
2,432.00p
|
6,376
|
|
20/05/2024
|
2,454.00p
|
2,459.00p
|
2,442.02p
|
2,443.75p
|
8,055
|
|
17/05/2024
|
2,451.50p
|
2,451.50p
|
2,437.00p
|
2,438.50p
|
9,154
|
|
16/05/2024
|
2,465.00p
|
2,475.00p
|
2,447.68p
|
2,448.25p
|
2,914
|
|
15/05/2024
|
2,457.50p
|
2,468.50p
|
2,453.02p
|
2,467.75p
|
3,492
|
|
14/05/2024
|
2,451.00p
|
2,454.72p
|
2,446.50p
|
2,452.25p
|
7,167
|
|
13/05/2024
|
2,457.50p
|
2,458.00p
|
2,448.42p
|
2,450.00p
|
11,800
|
|
10/05/2024
|
2,451.50p
|
2,461.48p
|
2,448.95p
|
2,453.50p
|
5,363
|