Vanguard Funds Vanguard Germany All Cap Ucits Etf

(VGER)
Sector: n/a
3,000.00p
16.25p 0.54
Last updated: 17:15:00

Latest trades

Date Time Price Amount Value Type Buy / sell
24/10/2025 16:23:05 2999p 581 £17,424.19 AT Sell
24/10/2025 16:22:00 2999p 263 £7,887.37 O Sell
24/10/2025 16:21:02 2999p 1 £29.99 O Sell
24/10/2025 16:12:02 2999p 2 £59.98 O Buy
24/10/2025 16:11:01 2996p 2,285 £68,458.60 O Sell
24/10/2025 16:06:05 2997p 1 £29.97 O Buy
24/10/2025 16:05:00 2996p 2 £59.92 O Buy
24/10/2025 16:02:02 2996p 1 £29.96 O Buy
24/10/2025 16:01:04 2995p 0 £0.00 O Buy
24/10/2025 15:46:00 2998p 0 £0.00 O Buy
24/10/2025 15:28:05 2995p 34 £1,018.30 O Buy
24/10/2025 15:25:05 2994p 0 £0.00 O Sell
24/10/2025 15:23:02 2994p 0 £0.00 O Buy
24/10/2025 15:11:05 2992p 3 £89.76 O Buy
24/10/2025 15:08:02 2991p 8 £239.28 O Sell
24/10/2025 15:04:03 2990p 1 £29.90 AT Buy
24/10/2025 14:59:00 2987p 0 £0.00 O Buy
24/10/2025 14:54:02 2985p 2 £59.70 O Sell
24/10/2025 14:54:00 2988p 2 £59.76 O Buy
24/10/2025 14:48:04 2989p 16 £478.24 O Sell

Analysis

Buy Sell
Quantity 47 32
Volume 6,418 13,293
Value £191,666 £396,849

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price