Vanguard Funds UK Gilt UCITS ETF GBP
(VGOV)
Sector: n/a
Historic Prices - up to 10 years
|
09/04/2025
|
1,571.75p
|
1,598.75p
|
1,567.50p
|
1,570.00p
|
117,542
|
|
08/04/2025
|
1,595.00p
|
1,608.50p
|
1,589.75p
|
1,601.50p
|
77,754
|
|
07/04/2025
|
1,634.50p
|
1,643.50p
|
1,588.75p
|
1,593.50p
|
231,487
|
|
04/04/2025
|
1,615.00p
|
1,634.00p
|
1,615.00p
|
1,628.25p
|
1,313,022
|
|
03/04/2025
|
1,611.00p
|
1,619.25p
|
1,603.75p
|
1,615.00p
|
82,299
|
|
02/04/2025
|
1,597.25p
|
1,607.00p
|
1,594.75p
|
1,598.50p
|
16,330
|
|
01/04/2025
|
1,597.25p
|
1,605.75p
|
1,596.25p
|
1,599.87p
|
41,705
|
|
31/03/2025
|
1,594.25p
|
1,601.75p
|
1,593.50p
|
1,595.00p
|
36,756
|
|
28/03/2025
|
1,590.50p
|
1,597.50p
|
1,579.25p
|
1,591.13p
|
30,709
|
|
27/03/2025
|
1,586.00p
|
1,592.50p
|
1,577.75p
|
1,582.12p
|
89,123
|
|
26/03/2025
|
1,582.00p
|
1,596.25p
|
1,578.25p
|
1,588.75p
|
54,275
|
|
25/03/2025
|
1,585.00p
|
1,587.00p
|
1,581.00p
|
1,582.00p
|
28,047
|
|
24/03/2025
|
1,585.00p
|
1,595.50p
|
1,585.00p
|
1,586.25p
|
105,378
|
|
21/03/2025
|
1,595.50p
|
1,599.50p
|
1,588.75p
|
1,588.75p
|
29,096
|
|
20/03/2025
|
1,620.75p
|
1,620.75p
|
1,595.50p
|
1,600.37p
|
46,078
|
|
19/03/2025
|
1,608.50p
|
1,611.50p
|
1,603.00p
|
1,610.00p
|
22,215
|
|
18/03/2025
|
1,601.50p
|
1,607.00p
|
1,598.25p
|
1,604.38p
|
33,678
|
|
17/03/2025
|
1,600.00p
|
1,609.00p
|
1,591.25p
|
1,607.00p
|
78,382
|
|
14/03/2025
|
1,598.50p
|
1,611.25p
|
1,593.75p
|
1,601.63p
|
43,404
|
|
13/03/2025
|
1,585.00p
|
1,601.00p
|
1,585.00p
|
1,598.25p
|
58,828
|
|
12/03/2025
|
1,597.50p
|
1,609.50p
|
1,590.25p
|
1,591.87p
|
29,242
|
|
11/03/2025
|
1,602.75p
|
1,610.00p
|
1,589.25p
|
1,597.88p
|
48,965
|
|
10/03/2025
|
1,620.00p
|
1,620.00p
|
1,602.50p
|
1,602.50p
|
196,495
|
|
07/03/2025
|
1,602.75p
|
1,610.78p
|
1,595.75p
|
1,604.75p
|
51,923
|
|
06/03/2025
|
1,592.00p
|
1,601.00p
|
1,579.00p
|
1,598.88p
|
67,547
|
|
05/03/2025
|
1,630.00p
|
1,630.00p
|
1,590.00p
|
1,597.50p
|
69,989
|
|
04/03/2025
|
1,616.00p
|
1,625.25p
|
1,614.50p
|
1,618.00p
|
56,557
|
|
03/03/2025
|
1,620.00p
|
1,623.50p
|
1,607.25p
|
1,613.00p
|
56,960
|
|
28/02/2025
|
1,619.25p
|
1,623.75p
|
1,615.50p
|
1,620.38p
|
43,021
|
|
27/02/2025
|
1,621.25p
|
1,622.00p
|
1,611.50p
|
1,614.37p
|
96,817
|
|
26/02/2025
|
1,618.25p
|
1,621.75p
|
1,608.75p
|
1,615.50p
|
932,162
|
|
25/02/2025
|
1,610.25p
|
1,618.25p
|
1,608.25p
|
1,616.00p
|
17,794
|
|
24/02/2025
|
1,604.00p
|
1,611.25p
|
1,601.75p
|
1,607.63p
|
37,624
|
|
21/02/2025
|
1,604.50p
|
1,606.75p
|
1,597.75p
|
1,605.00p
|
17,501
|
|
20/02/2025
|
1,606.25p
|
1,606.25p
|
1,596.75p
|
1,601.38p
|
30,716
|
|
19/02/2025
|
1,603.00p
|
1,608.00p
|
1,598.25p
|
1,600.12p
|
44,113
|
|
18/02/2025
|
1,603.25p
|
1,609.50p
|
1,602.50p
|
1,607.75p
|
33,349
|
|
17/02/2025
|
1,603.00p
|
1,611.75p
|
1,603.00p
|
1,609.75p
|
60,564
|
|
14/02/2025
|
1,614.75p
|
1,618.38p
|
1,610.50p
|
1,615.00p
|
23,510
|
|
13/02/2025
|
1,581.00p
|
1,622.68p
|
1,581.00p
|
1,615.00p
|
37,008
|
|
12/02/2025
|
1,617.50p
|
1,618.75p
|
1,608.25p
|
1,612.75p
|
35,908
|
|
11/02/2025
|
1,623.00p
|
1,625.25p
|
1,615.50p
|
1,617.50p
|
68,549
|
|
10/02/2025
|
1,621.25p
|
1,628.50p
|
1,618.25p
|
1,628.00p
|
1,849,612
|
|
07/02/2025
|
1,621.00p
|
1,628.25p
|
1,615.50p
|
1,621.25p
|
26,784
|
|
06/02/2025
|
1,630.25p
|
1,639.00p
|
1,622.50p
|
1,626.50p
|
63,519
|
|
05/02/2025
|
1,617.00p
|
1,629.00p
|
1,609.00p
|
1,626.50p
|
60,355
|
|
04/02/2025
|
1,621.75p
|
1,622.75p
|
1,600.00p
|
1,617.25p
|
24,775
|
|
03/02/2025
|
1,641.00p
|
1,641.00p
|
1,570.00p
|
1,617.25p
|
49,613
|
|
31/01/2025
|
1,610.00p
|
1,615.50p
|
1,608.25p
|
1,609.75p
|
27,113
|
|
30/01/2025
|
1,605.75p
|
1,612.75p
|
1,604.25p
|
1,609.50p
|
17,055
|
|
29/01/2025
|
1,610.25p
|
1,610.25p
|
1,602.87p
|
1,602.38p
|
44,966
|
|
28/01/2025
|
1,603.00p
|
1,607.50p
|
1,600.00p
|
1,602.38p
|
23,775
|
|
27/01/2025
|
1,609.00p
|
1,609.50p
|
1,601.25p
|
1,606.50p
|
31,441
|
|
24/01/2025
|
1,604.50p
|
1,606.00p
|
1,593.50p
|
1,599.00p
|
30,943
|
|
23/01/2025
|
1,596.50p
|
1,603.75p
|
1,593.50p
|
1,600.25p
|
15,863
|
|
22/01/2025
|
1,601.25p
|
1,605.75p
|
1,597.00p
|
1,599.25p
|
29,290
|
|
21/01/2025
|
1,599.75p
|
1,604.25p
|
1,592.25p
|
1,604.25p
|
61,741
|
|
20/01/2025
|
1,600.00p
|
1,600.00p
|
1,587.25p
|
1,594.38p
|
59,194
|
|
17/01/2025
|
1,595.25p
|
1,599.75p
|
1,592.04p
|
1,593.00p
|
42,914
|
|
16/01/2025
|
1,586.00p
|
1,592.50p
|
1,579.25p
|
1,589.62p
|
54,417
|
|
15/01/2025
|
1,576.00p
|
1,594.50p
|
1,574.25p
|
1,589.62p
|
98,801
|
|
14/01/2025
|
1,573.50p
|
1,578.25p
|
1,566.75p
|
1,567.88p
|
75,703
|
|
13/01/2025
|
1,565.00p
|
1,573.75p
|
1,565.00p
|
1,569.00p
|
81,022
|
|
10/01/2025
|
1,574.00p
|
1,576.77p
|
1,565.75p
|
1,572.50p
|
61,025
|
|
09/01/2025
|
1,571.00p
|
1,580.25p
|
1,542.00p
|
1,576.50p
|
102,828
|
|
08/01/2025
|
1,593.25p
|
1,594.75p
|
1,573.50p
|
1,576.75p
|
130,075
|
|
07/01/2025
|
1,601.50p
|
1,604.35p
|
1,590.50p
|
1,591.37p
|
38,346
|
|
06/01/2025
|
1,601.00p
|
1,604.00p
|
1,596.50p
|
1,600.25p
|
45,109
|
|
03/01/2025
|
1,602.25p
|
1,609.25p
|
1,601.75p
|
1,602.50p
|
29,383
|
|
02/01/2025
|
1,607.25p
|
1,613.75p
|
1,600.50p
|
1,603.38p
|
20,736
|
|
01/01/2025
|
1,606.25p
|
1,650.00p
|
1,591.25p
|
1,608.00p
|
4,592
|
|
31/12/2024
|
1,606.25p
|
1,650.00p
|
1,591.25p
|
1,608.00p
|
4,592
|
|
30/12/2024
|
1,600.00p
|
1,603.25p
|
1,593.25p
|
1,600.37p
|
16,920
|
|
27/12/2024
|
1,650.00p
|
1,650.00p
|
1,584.25p
|
1,599.25p
|
24,493
|
|
26/12/2024
|
1,605.00p
|
1,649.75p
|
1,596.25p
|
1,625.75p
|
13,265
|
|
25/12/2024
|
1,605.00p
|
1,649.75p
|
1,596.25p
|
1,625.75p
|
13,265
|
|
24/12/2024
|
1,605.00p
|
1,649.75p
|
1,596.25p
|
1,625.75p
|
13,265
|
|
23/12/2024
|
1,611.25p
|
1,612.75p
|
1,605.25p
|
1,607.50p
|
31,819
|
|
20/12/2024
|
1,606.75p
|
1,614.75p
|
1,597.25p
|
1,603.87p
|
52,848
|
|
19/12/2024
|
1,600.00p
|
1,607.75p
|
1,592.50p
|
1,603.87p
|
54,497
|
|
18/12/2024
|
1,614.00p
|
1,617.00p
|
1,604.00p
|
1,606.25p
|
21,132
|
|
17/12/2024
|
1,616.00p
|
1,619.00p
|
1,610.75p
|
1,611.12p
|
32,066
|
|
16/12/2024
|
1,630.75p
|
1,631.25p
|
1,620.25p
|
1,620.25p
|
27,630
|
|
13/12/2024
|
1,632.00p
|
1,634.50p
|
1,626.25p
|
1,626.38p
|
53,647
|
|
12/12/2024
|
1,639.00p
|
1,639.00p
|
1,629.50p
|
1,632.63p
|
19,358
|
|
11/12/2024
|
1,644.75p
|
1,649.75p
|
1,639.85p
|
1,641.00p
|
24,896
|
|
10/12/2024
|
1,643.75p
|
1,650.75p
|
1,640.50p
|
1,642.87p
|
34,057
|
|
09/12/2024
|
1,656.50p
|
1,656.75p
|
1,649.25p
|
1,651.25p
|
45,552
|
|
06/12/2024
|
1,649.00p
|
1,657.00p
|
1,647.75p
|
1,648.75p
|
9,607
|
|
05/12/2024
|
1,657.50p
|
1,659.50p
|
1,650.25p
|
1,651.50p
|
19,417
|
|
04/12/2024
|
1,653.00p
|
1,656.25p
|
1,646.25p
|
1,655.37p
|
31,535
|
|
03/12/2024
|
1,658.00p
|
1,663.50p
|
1,650.25p
|
1,653.75p
|
27,596
|
|
02/12/2024
|
1,653.50p
|
1,661.75p
|
1,651.25p
|
1,658.00p
|
15,335
|
|
29/11/2024
|
1,654.25p
|
1,659.25p
|
1,650.75p
|
1,654.25p
|
12,972
|
|
28/11/2024
|
1,650.00p
|
1,650.50p
|
1,642.00p
|
1,649.75p
|
44,649
|
|
27/11/2024
|
1,645.50p
|
1,650.00p
|
1,642.75p
|
1,645.62p
|
79,551
|
|
26/11/2024
|
1,642.50p
|
1,644.00p
|
1,636.50p
|
1,639.37p
|
54,192
|
|
25/11/2024
|
1,635.25p
|
1,646.50p
|
1,635.25p
|
1,642.50p
|
77,410
|
|
22/11/2024
|
1,634.00p
|
1,637.25p
|
1,623.75p
|
1,628.50p
|
228,234
|
|
21/11/2024
|
1,625.00p
|
1,631.00p
|
1,622.00p
|
1,628.50p
|
30,510
|
|
20/11/2024
|
1,625.50p
|
1,625.50p
|
1,619.25p
|
1,624.12p
|
14,442
|
|
19/11/2024
|
1,631.00p
|
1,636.00p
|
1,623.75p
|
1,627.38p
|
41,501
|
|
18/11/2024
|
1,618.25p
|
1,627.00p
|
1,616.25p
|
1,621.88p
|
34,869
|
|
15/11/2024
|
1,629.75p
|
1,629.75p
|
1,616.50p
|
1,622.50p
|
53,643
|
|
14/11/2024
|
1,614.00p
|
1,626.00p
|
1,612.50p
|
1,622.50p
|
71,841
|
|
13/11/2024
|
1,625.75p
|
1,632.75p
|
1,619.75p
|
1,625.00p
|
111,187
|
|
12/11/2024
|
1,635.50p
|
1,636.50p
|
1,627.75p
|
1,628.62p
|
36,803
|
|
11/11/2024
|
1,632.00p
|
1,637.50p
|
1,628.00p
|
1,635.75p
|
304,046
|
|
08/11/2024
|
1,624.00p
|
1,635.25p
|
1,623.75p
|
1,631.13p
|
157,977
|
|
07/11/2024
|
1,616.50p
|
1,626.25p
|
1,610.25p
|
1,621.62p
|
76,804
|
|
06/11/2024
|
1,621.75p
|
1,663.00p
|
1,609.25p
|
1,614.00p
|
38,538
|
|
05/11/2024
|
1,626.50p
|
1,628.00p
|
1,619.25p
|
1,619.25p
|
36,483
|
|
04/11/2024
|
1,628.50p
|
1,635.50p
|
1,625.00p
|
1,627.63p
|
31,186
|
|
01/11/2024
|
1,638.25p
|
1,725.00p
|
1,624.00p
|
1,630.00p
|
55,030
|
|
31/10/2024
|
1,636.75p
|
1,639.00p
|
1,621.00p
|
1,630.75p
|
80,386
|
|
30/10/2024
|
1,653.25p
|
1,665.50p
|
1,634.50p
|
1,642.87p
|
110,835
|
|
29/10/2024
|
1,650.50p
|
1,655.75p
|
1,646.75p
|
1,647.88p
|
30,268
|
|
28/10/2024
|
1,640.75p
|
1,663.25p
|
1,639.50p
|
1,654.87p
|
55,592
|
|
25/10/2024
|
1,661.00p
|
1,662.75p
|
1,650.00p
|
1,659.25p
|
24,211
|
|
24/10/2024
|
1,652.00p
|
1,660.00p
|
1,650.00p
|
1,657.75p
|
85,847
|
|
23/10/2024
|
1,661.00p
|
1,667.00p
|
1,654.50p
|
1,657.75p
|
22,731
|
|
22/10/2024
|
1,660.00p
|
1,669.50p
|
1,660.00p
|
1,668.00p
|
33,356
|
|
21/10/2024
|
1,682.50p
|
1,683.75p
|
1,668.00p
|
1,668.00p
|
78,701
|
|
18/10/2024
|
1,675.50p
|
1,680.50p
|
1,668.00p
|
1,680.13p
|
23,644
|
|
17/10/2024
|
1,672.50p
|
1,680.25p
|
1,672.50p
|
1,675.37p
|
15,554
|
|
16/10/2024
|
1,671.00p
|
1,686.75p
|
1,670.50p
|
1,680.13p
|
96,568
|
|
15/10/2024
|
1,652.75p
|
1,664.00p
|
1,652.75p
|
1,663.38p
|
25,882
|
|
14/10/2024
|
1,657.50p
|
1,657.50p
|
1,647.87p
|
1,651.25p
|
22,339
|
|
11/10/2024
|
1,651.50p
|
1,658.50p
|
1,648.25p
|
1,654.38p
|
56,387
|
|
10/10/2024
|
1,665.25p
|
1,720.00p
|
1,649.00p
|
1,654.25p
|
45,515
|