Vanguard Funds UK Gilt UCITS ETF GBP
(VGOV)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
1,634.00p
|
1,637.25p
|
1,623.75p
|
1,628.50p
|
228,234
|
|
21/11/2024
|
1,625.00p
|
1,631.00p
|
1,622.00p
|
1,628.50p
|
30,510
|
|
20/11/2024
|
1,625.50p
|
1,625.50p
|
1,619.25p
|
1,624.12p
|
14,442
|
|
19/11/2024
|
1,631.00p
|
1,636.00p
|
1,623.75p
|
1,627.38p
|
41,501
|
|
18/11/2024
|
1,618.25p
|
1,627.00p
|
1,616.25p
|
1,621.88p
|
34,869
|
|
15/11/2024
|
1,629.75p
|
1,629.75p
|
1,616.50p
|
1,622.50p
|
53,643
|
|
14/11/2024
|
1,614.00p
|
1,626.00p
|
1,612.50p
|
1,622.50p
|
71,841
|
|
13/11/2024
|
1,625.75p
|
1,632.75p
|
1,619.75p
|
1,625.00p
|
111,187
|
|
12/11/2024
|
1,635.50p
|
1,636.50p
|
1,627.75p
|
1,628.62p
|
36,803
|
|
11/11/2024
|
1,632.00p
|
1,637.50p
|
1,628.00p
|
1,635.75p
|
304,046
|
|
08/11/2024
|
1,624.00p
|
1,635.25p
|
1,623.75p
|
1,631.13p
|
157,977
|
|
07/11/2024
|
1,616.50p
|
1,626.25p
|
1,610.25p
|
1,621.62p
|
76,804
|
|
06/11/2024
|
1,621.75p
|
1,663.00p
|
1,609.25p
|
1,614.00p
|
38,538
|
|
05/11/2024
|
1,626.50p
|
1,628.00p
|
1,619.25p
|
1,619.25p
|
36,483
|
|
04/11/2024
|
1,628.50p
|
1,635.50p
|
1,625.00p
|
1,627.63p
|
31,186
|
|
01/11/2024
|
1,638.25p
|
1,725.00p
|
1,624.00p
|
1,630.00p
|
55,030
|
|
31/10/2024
|
1,636.75p
|
1,639.00p
|
1,621.00p
|
1,630.75p
|
80,386
|
|
30/10/2024
|
1,653.25p
|
1,665.50p
|
1,634.50p
|
1,642.87p
|
110,835
|
|
29/10/2024
|
1,650.50p
|
1,655.75p
|
1,646.75p
|
1,647.88p
|
30,268
|
|
28/10/2024
|
1,640.75p
|
1,663.25p
|
1,639.50p
|
1,654.87p
|
55,592
|
|
25/10/2024
|
1,661.00p
|
1,662.75p
|
1,650.00p
|
1,659.25p
|
24,211
|
|
24/10/2024
|
1,652.00p
|
1,660.00p
|
1,650.00p
|
1,657.75p
|
85,847
|
|
23/10/2024
|
1,661.00p
|
1,667.00p
|
1,654.50p
|
1,657.75p
|
22,731
|
|
22/10/2024
|
1,660.00p
|
1,669.50p
|
1,660.00p
|
1,668.00p
|
33,356
|
|
21/10/2024
|
1,682.50p
|
1,683.75p
|
1,668.00p
|
1,668.00p
|
78,701
|
|
18/10/2024
|
1,675.50p
|
1,680.50p
|
1,668.00p
|
1,680.13p
|
23,644
|
|
17/10/2024
|
1,672.50p
|
1,680.25p
|
1,672.50p
|
1,675.37p
|
15,554
|
|
16/10/2024
|
1,671.00p
|
1,686.75p
|
1,670.50p
|
1,680.13p
|
96,568
|
|
15/10/2024
|
1,652.75p
|
1,664.00p
|
1,652.75p
|
1,663.38p
|
25,882
|
|
14/10/2024
|
1,657.50p
|
1,657.50p
|
1,647.87p
|
1,651.25p
|
22,339
|
|
11/10/2024
|
1,651.50p
|
1,658.50p
|
1,648.25p
|
1,654.38p
|
56,387
|
|
10/10/2024
|
1,665.25p
|
1,720.00p
|
1,649.00p
|
1,654.25p
|
45,515
|
|
09/10/2024
|
1,665.25p
|
1,667.25p
|
1,660.00p
|
1,664.50p
|
30,659
|
|
08/10/2024
|
1,665.25p
|
1,666.25p
|
1,657.25p
|
1,661.00p
|
49,123
|
|
07/10/2024
|
1,667.75p
|
1,668.50p
|
1,659.25p
|
1,659.75p
|
50,981
|
|
04/10/2024
|
1,680.00p
|
1,681.90p
|
1,667.50p
|
1,668.38p
|
88,424
|
|
03/10/2024
|
1,686.50p
|
1,696.25p
|
1,679.25p
|
1,685.00p
|
28,154
|
|
02/10/2024
|
1,687.50p
|
1,694.25p
|
1,679.50p
|
1,680.00p
|
40,165
|
|
01/10/2024
|
1,688.50p
|
1,701.50p
|
1,682.00p
|
1,696.00p
|
28,405
|
|
30/09/2024
|
1,688.50p
|
1,688.50p
|
1,681.25p
|
1,684.12p
|
28,474
|
|
27/09/2024
|
1,687.00p
|
1,691.00p
|
1,683.75p
|
1,685.50p
|
40,221
|
|
26/09/2024
|
1,689.25p
|
1,690.75p
|
1,681.25p
|
1,684.25p
|
169,681
|
|
25/09/2024
|
1,691.50p
|
1,699.00p
|
1,686.00p
|
1,686.75p
|
24,223
|
|
24/09/2024
|
1,699.75p
|
1,699.75p
|
1,685.75p
|
1,696.00p
|
34,803
|
|
23/09/2024
|
1,702.00p
|
1,704.75p
|
1,693.24p
|
1,694.75p
|
51,551
|
|
20/09/2024
|
1,704.25p
|
1,707.25p
|
1,697.25p
|
1,699.00p
|
38,254
|
|
19/09/2024
|
1,703.00p
|
1,711.25p
|
1,700.75p
|
1,701.00p
|
238,141
|
|
18/09/2024
|
1,714.25p
|
1,721.50p
|
1,706.75p
|
1,709.00p
|
199,274
|
|
17/09/2024
|
1,723.25p
|
1,726.25p
|
1,716.75p
|
1,718.50p
|
31,552
|
|
16/09/2024
|
1,724.00p
|
1,725.00p
|
1,716.75p
|
1,721.50p
|
22,178
|
|
13/09/2024
|
1,719.25p
|
1,732.50p
|
1,705.00p
|
1,714.88p
|
11,988
|
|
12/09/2024
|
1,713.75p
|
1,734.00p
|
1,702.25p
|
1,723.00p
|
23,735
|
|
11/09/2024
|
1,720.75p
|
1,726.00p
|
1,717.50p
|
1,713.50p
|
25,808
|
|
10/09/2024
|
1,708.50p
|
1,713.50p
|
1,705.25p
|
1,713.50p
|
21,198
|
|
09/09/2024
|
1,702.25p
|
1,710.25p
|
1,698.00p
|
1,709.25p
|
10,589
|
|
06/09/2024
|
1,710.00p
|
1,713.25p
|
1,701.00p
|
1,709.50p
|
35,565
|
|
05/09/2024
|
1,699.75p
|
1,706.50p
|
1,699.75p
|
1,704.50p
|
19,311
|
|
04/09/2024
|
1,696.50p
|
1,703.25p
|
1,693.50p
|
1,699.25p
|
37,563
|
|
03/09/2024
|
1,686.25p
|
1,697.25p
|
1,682.50p
|
1,693.12p
|
21,735
|
|
02/09/2024
|
1,686.25p
|
1,687.50p
|
1,678.47p
|
1,688.75p
|
43,710
|
|
30/08/2024
|
1,684.50p
|
1,694.25p
|
1,683.25p
|
1,688.75p
|
28,026
|
|
29/08/2024
|
1,689.00p
|
1,693.00p
|
1,684.25p
|
1,684.87p
|
76,366
|
|
28/08/2024
|
1,692.75p
|
1,710.00p
|
1,687.00p
|
1,689.50p
|
40,134
|
|
27/08/2024
|
1,697.50p
|
1,699.00p
|
1,679.25p
|
1,689.00p
|
40,377
|
|
26/08/2024
|
1,699.75p
|
1,703.50p
|
1,690.00p
|
1,691.63p
|
31,386
|
|
23/08/2024
|
1,699.75p
|
1,703.50p
|
1,690.00p
|
1,691.63p
|
31,386
|
|
22/08/2024
|
1,699.75p
|
1,703.50p
|
1,690.00p
|
1,691.63p
|
31,386
|
|
21/08/2024
|
1,700.25p
|
1,700.69p
|
1,693.50p
|
1,699.50p
|
22,263
|
|
20/08/2024
|
1,696.25p
|
1,698.25p
|
1,692.00p
|
1,698.25p
|
16,374
|
|
19/08/2024
|
1,695.25p
|
1,702.00p
|
1,692.25p
|
1,694.12p
|
61,998
|
|
16/08/2024
|
1,697.50p
|
1,701.50p
|
1,692.75p
|
1,692.75p
|
12,435
|
|
15/08/2024
|
1,703.25p
|
1,765.00p
|
1,692.00p
|
1,693.50p
|
15,867
|
|
14/08/2024
|
1,706.50p
|
1,715.75p
|
1,706.00p
|
1,715.50p
|
36,476
|
|
13/08/2024
|
1,700.00p
|
1,705.75p
|
1,696.00p
|
1,704.13p
|
34,206
|
|
12/08/2024
|
1,695.50p
|
1,699.13p
|
1,689.50p
|
1,699.12p
|
75,993
|
|
09/08/2024
|
1,695.00p
|
1,699.75p
|
1,690.75p
|
1,696.62p
|
46,562
|
|
08/08/2024
|
1,701.50p
|
1,702.19p
|
1,689.00p
|
1,691.25p
|
61,290
|
|
07/08/2024
|
1,693.75p
|
1,701.75p
|
1,690.00p
|
1,693.12p
|
72,652
|
|
06/08/2024
|
1,714.75p
|
1,714.75p
|
1,696.00p
|
1,700.50p
|
70,744
|
|
05/08/2024
|
1,720.25p
|
1,763.00p
|
1,695.75p
|
1,705.37p
|
108,686
|
|
02/08/2024
|
1,707.75p
|
1,720.50p
|
1,690.25p
|
1,708.50p
|
79,606
|
|
01/08/2024
|
1,710.25p
|
1,710.25p
|
1,687.50p
|
1,687.13p
|
103,986
|
|
31/07/2024
|
1,682.25p
|
1,688.50p
|
1,678.25p
|
1,687.13p
|
41,223
|
|
30/07/2024
|
1,674.00p
|
1,682.75p
|
1,672.25p
|
1,677.50p
|
29,581
|
|
29/07/2024
|
1,668.50p
|
1,680.75p
|
1,668.50p
|
1,675.50p
|
23,348
|
|
26/07/2024
|
1,664.00p
|
1,673.25p
|
1,658.00p
|
1,664.88p
|
24,090
|
|
25/07/2024
|
1,665.50p
|
1,670.75p
|
1,658.00p
|
1,664.88p
|
93,831
|
|
24/07/2024
|
1,671.25p
|
1,671.25p
|
1,660.25p
|
1,664.00p
|
19,225
|
|
23/07/2024
|
1,663.75p
|
1,667.25p
|
1,658.50p
|
1,666.25p
|
40,505
|
|
22/07/2024
|
1,670.00p
|
1,671.25p
|
1,661.00p
|
1,661.00p
|
34,067
|
|
19/07/2024
|
1,680.00p
|
1,681.00p
|
1,666.25p
|
1,667.12p
|
117,283
|
|
18/07/2024
|
1,676.50p
|
1,682.50p
|
1,672.75p
|
1,678.50p
|
36,612
|
|
17/07/2024
|
1,676.50p
|
1,678.75p
|
1,672.25p
|
1,674.75p
|
79,319
|
|
16/07/2024
|
1,674.25p
|
1,677.25p
|
1,660.00p
|
1,675.00p
|
83,431
|
|
15/07/2024
|
1,669.75p
|
1,671.50p
|
1,664.50p
|
1,668.00p
|
49,686
|
|
12/07/2024
|
1,665.50p
|
1,670.50p
|
1,660.25p
|
1,667.00p
|
10,151
|
|
11/07/2024
|
1,667.25p
|
1,679.50p
|
1,628.50p
|
1,670.38p
|
15,610
|
|
10/07/2024
|
1,665.50p
|
1,674.00p
|
1,665.50p
|
1,667.00p
|
32,173
|
|
09/07/2024
|
1,670.00p
|
1,671.50p
|
1,661.50p
|
1,661.75p
|
35,744
|
|
08/07/2024
|
1,700.00p
|
1,700.00p
|
1,665.00p
|
1,671.50p
|
20,724
|
|
05/07/2024
|
1,659.75p
|
1,670.75p
|
1,659.25p
|
1,669.87p
|
56,463
|
|
04/07/2024
|
1,659.25p
|
1,662.50p
|
1,656.25p
|
1,658.12p
|
24,090
|
|
03/07/2024
|
1,647.25p
|
1,665.25p
|
1,647.25p
|
1,662.75p
|
16,119
|
|
02/07/2024
|
1,646.25p
|
1,655.50p
|
1,646.25p
|
1,648.25p
|
22,920
|
|
01/07/2024
|
1,659.50p
|
1,659.75p
|
1,644.00p
|
1,644.25p
|
48,796
|
|
28/06/2024
|
1,656.25p
|
1,687.50p
|
1,656.00p
|
1,661.00p
|
21,310
|
|
27/06/2024
|
1,661.25p
|
1,671.50p
|
1,661.25p
|
1,666.75p
|
21,325
|
|
26/06/2024
|
1,675.00p
|
1,675.25p
|
1,664.75p
|
1,665.88p
|
27,640
|
|
25/06/2024
|
1,675.50p
|
1,681.50p
|
1,672.75p
|
1,674.88p
|
11,641
|
|
24/06/2024
|
1,670.50p
|
1,678.00p
|
1,669.75p
|
1,672.25p
|
32,101
|
|
21/06/2024
|
1,682.00p
|
1,685.50p
|
1,669.75p
|
1,672.37p
|
36,701
|
|
20/06/2024
|
1,670.75p
|
1,681.00p
|
1,669.75p
|
1,676.25p
|
114,016
|
|
19/06/2024
|
1,672.00p
|
1,724.00p
|
1,672.00p
|
1,674.75p
|
30,872
|
|
18/06/2024
|
1,672.75p
|
1,678.50p
|
1,667.25p
|
1,678.50p
|
20,400
|
|
17/06/2024
|
1,677.00p
|
1,682.00p
|
1,667.00p
|
1,667.75p
|
18,996
|
|
14/06/2024
|
1,666.25p
|
1,680.00p
|
1,654.00p
|
1,676.38p
|
60,801
|
|
13/06/2024
|
1,664.25p
|
1,664.50p
|
1,656.75p
|
1,664.25p
|
64,357
|
|
12/06/2024
|
1,653.25p
|
1,670.50p
|
1,651.25p
|
1,668.50p
|
69,312
|
|
11/06/2024
|
1,650.00p
|
1,651.75p
|
1,644.25p
|
1,650.00p
|
26,301
|
|
10/06/2024
|
1,652.50p
|
1,653.25p
|
1,642.25p
|
1,642.37p
|
38,966
|
|
07/06/2024
|
1,666.75p
|
1,685.25p
|
1,647.85p
|
1,653.38p
|
22,485
|
|
06/06/2024
|
1,660.75p
|
1,672.41p
|
1,660.75p
|
1,666.63p
|
43,733
|
|
05/06/2024
|
1,663.75p
|
1,666.00p
|
1,658.75p
|
1,665.50p
|
26,875
|
|
04/06/2024
|
1,658.75p
|
1,666.50p
|
1,653.50p
|
1,664.25p
|
32,099
|
|
03/06/2024
|
1,647.25p
|
1,675.00p
|
1,640.50p
|
1,654.62p
|
33,703
|
|
31/05/2024
|
1,633.25p
|
1,644.75p
|
1,628.75p
|
1,643.75p
|
22,666
|
|
30/05/2024
|
1,629.75p
|
1,635.00p
|
1,615.00p
|
1,633.00p
|
31,242
|
|
29/05/2024
|
1,643.75p
|
1,644.25p
|
1,626.75p
|
1,627.63p
|
22,016
|
|
28/05/2024
|
1,652.50p
|
1,661.00p
|
1,643.50p
|
1,644.63p
|
35,771
|
|
27/05/2024
|
1,647.25p
|
1,648.62p
|
1,647.25p
|
1,648.62p
|
1,996
|