Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
03/07/2025 | 14:54:02 | 1600p | 0 | £0.00 | O | Unknown |
03/07/2025 | 14:52:00 | 1599p | 937 | £14,982.63 | O | Buy |
03/07/2025 | 14:49:04 | 1598p | 9 | £143.82 | O | Sell |
03/07/2025 | 14:48:01 | 1599p | 6 | £95.94 | O | Sell |
03/07/2025 | 14:48:01 | 1600p | 0 | £0.00 | O | Buy |
03/07/2025 | 14:47:04 | 1600p | 0 | £0.00 | O | Buy |
03/07/2025 | 14:46:02 | 1599p | 50 | £799.50 | AT | Buy |
03/07/2025 | 14:46:02 | 1599p | 50 | £799.50 | AT | Buy |
03/07/2025 | 14:46:02 | 1599p | 50 | £799.50 | AT | Buy |
03/07/2025 | 14:46:02 | 1599p | 50 | £799.50 | AT | Buy |
03/07/2025 | 14:46:02 | 1599p | 50 | £799.50 | AT | Buy |
03/07/2025 | 14:46:02 | 1599p | 50 | £799.50 | AT | Buy |
03/07/2025 | 14:46:02 | 1599p | 50 | £799.50 | AT | Buy |
03/07/2025 | 14:46:02 | 1599p | 150 | £2,398.50 | AT | Buy |
03/07/2025 | 14:46:02 | 1599p | 750 | £11,992.50 | AT | Buy |
03/07/2025 | 14:45:02 | 1599p | 1,839 | £29,405.61 | AT | Buy |
03/07/2025 | 14:38:05 | 1597p | 2 | £31.94 | O | Sell |
03/07/2025 | 14:37:03 | 1599p | 1 | £15.99 | O | Buy |
03/07/2025 | 14:36:01 | 1598p | 27 | £431.46 | O | Buy |
03/07/2025 | 14:35:01 | 1599p | 0 | £0.00 | O | Buy |
Buy | Sell | |
---|---|---|
Quantity | - | - |
Volume | - | - |
Value | - | - |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |