Vanguard Funds UK Gilt UCITS ETF GBP

(VGOV)
Sector: n/a
1,599.88p
7.38p 0.46
Last updated: 14:54:46

Latest trades

Date Time Price Amount Value Type Buy / sell
03/07/2025 14:54:02 1600p 0 £0.00 O Unknown
03/07/2025 14:52:00 1599p 937 £14,982.63 O Buy
03/07/2025 14:49:04 1598p 9 £143.82 O Sell
03/07/2025 14:48:01 1599p 6 £95.94 O Sell
03/07/2025 14:48:01 1600p 0 £0.00 O Buy
03/07/2025 14:47:04 1600p 0 £0.00 O Buy
03/07/2025 14:46:02 1599p 50 £799.50 AT Buy
03/07/2025 14:46:02 1599p 50 £799.50 AT Buy
03/07/2025 14:46:02 1599p 50 £799.50 AT Buy
03/07/2025 14:46:02 1599p 50 £799.50 AT Buy
03/07/2025 14:46:02 1599p 50 £799.50 AT Buy
03/07/2025 14:46:02 1599p 50 £799.50 AT Buy
03/07/2025 14:46:02 1599p 50 £799.50 AT Buy
03/07/2025 14:46:02 1599p 150 £2,398.50 AT Buy
03/07/2025 14:46:02 1599p 750 £11,992.50 AT Buy
03/07/2025 14:45:02 1599p 1,839 £29,405.61 AT Buy
03/07/2025 14:38:05 1597p 2 £31.94 O Sell
03/07/2025 14:37:03 1599p 1 £15.99 O Buy
03/07/2025 14:36:01 1598p 27 £431.46 O Buy
03/07/2025 14:35:01 1599p 0 £0.00 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price