Vanguard Funds Vanguard FTSE Allwrld Hidivyld Ucits ETF
(VHYG)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
5,986.00p
|
6,041.00p
|
5,986.00p
|
5,964.00p
|
11,092
|
|
21/11/2024
|
5,914.00p
|
5,968.00p
|
5,874.00p
|
5,964.00p
|
5,767
|
|
20/11/2024
|
5,914.00p
|
5,937.40p
|
5,881.00p
|
5,890.50p
|
11,855
|
|
19/11/2024
|
5,929.00p
|
5,958.00p
|
5,894.00p
|
5,914.50p
|
5,157
|
|
18/11/2024
|
5,900.00p
|
5,941.00p
|
5,900.00p
|
5,937.00p
|
11,275
|
|
15/11/2024
|
5,896.00p
|
5,920.00p
|
5,866.00p
|
5,899.50p
|
5,477
|
|
14/11/2024
|
5,858.00p
|
5,924.00p
|
5,858.00p
|
5,899.50p
|
11,450
|
|
13/11/2024
|
5,905.00p
|
5,905.00p
|
5,858.00p
|
5,884.00p
|
9,528
|
|
12/11/2024
|
5,888.00p
|
5,918.00p
|
5,870.00p
|
5,877.50p
|
16,129
|
|
11/11/2024
|
5,902.00p
|
5,918.00p
|
5,883.00p
|
5,900.50p
|
10,728
|
|
08/11/2024
|
5,879.00p
|
5,898.80p
|
5,847.00p
|
5,862.50p
|
9,061
|
|
07/11/2024
|
5,923.00p
|
5,926.00p
|
5,878.50p
|
5,878.50p
|
11,145
|
|
06/11/2024
|
5,912.00p
|
5,943.00p
|
5,846.00p
|
5,869.50p
|
23,036
|
|
05/11/2024
|
5,796.00p
|
5,809.00p
|
5,774.00p
|
5,792.50p
|
4,707
|
|
04/11/2024
|
5,800.00p
|
5,813.00p
|
5,764.00p
|
5,791.00p
|
11,843
|
|
01/11/2024
|
5,807.00p
|
5,955.00p
|
5,775.00p
|
5,797.00p
|
15,174
|
|
31/10/2024
|
5,797.00p
|
5,807.00p
|
5,740.00p
|
5,803.00p
|
7,913
|
|
30/10/2024
|
5,800.00p
|
5,800.00p
|
5,761.00p
|
5,783.50p
|
7,741
|
|
29/10/2024
|
5,851.00p
|
5,862.00p
|
5,797.40p
|
5,803.00p
|
21,531
|
|
28/10/2024
|
5,835.00p
|
5,853.00p
|
5,788.00p
|
5,836.00p
|
18,003
|
|
25/10/2024
|
5,846.00p
|
5,866.00p
|
5,819.00p
|
5,820.50p
|
10,642
|
|
24/10/2024
|
5,859.00p
|
5,884.00p
|
5,824.00p
|
5,833.50p
|
9,868
|
|
23/10/2024
|
5,845.00p
|
5,868.00p
|
5,823.00p
|
5,845.00p
|
11,562
|
|
22/10/2024
|
5,842.00p
|
5,867.00p
|
5,824.00p
|
5,845.00p
|
13,676
|
|
21/10/2024
|
5,902.00p
|
5,916.00p
|
5,853.00p
|
5,856.50p
|
19,412
|
|
18/10/2024
|
5,893.00p
|
5,919.00p
|
5,847.00p
|
5,892.50p
|
6,942
|
|
17/10/2024
|
5,909.00p
|
5,920.51p
|
5,883.00p
|
5,891.50p
|
9,880
|
|
16/10/2024
|
5,885.00p
|
5,904.00p
|
5,845.00p
|
5,888.00p
|
6,415
|
|
15/10/2024
|
5,878.00p
|
5,894.00p
|
5,841.00p
|
5,854.50p
|
11,642
|
|
14/10/2024
|
5,875.00p
|
5,887.00p
|
5,832.00p
|
5,881.50p
|
9,172
|
|
11/10/2024
|
5,818.00p
|
5,872.00p
|
5,798.00p
|
5,852.50p
|
9,548
|
|
10/10/2024
|
5,833.00p
|
5,976.40p
|
5,802.00p
|
5,830.00p
|
9,571
|
|
09/10/2024
|
5,785.00p
|
5,815.00p
|
5,761.00p
|
5,815.00p
|
8,089
|
|
08/10/2024
|
5,843.00p
|
5,843.00p
|
5,784.00p
|
5,797.50p
|
18,338
|
|
07/10/2024
|
5,858.00p
|
5,875.05p
|
5,828.00p
|
5,859.00p
|
10,082
|
|
04/10/2024
|
5,806.00p
|
5,856.00p
|
5,780.00p
|
5,825.50p
|
7,466
|
|
03/10/2024
|
5,819.00p
|
5,832.20p
|
5,791.00p
|
5,812.00p
|
15,730
|
|
02/10/2024
|
5,759.00p
|
5,796.00p
|
5,759.00p
|
5,783.00p
|
7,963
|
|
01/10/2024
|
5,755.00p
|
5,781.00p
|
5,715.00p
|
5,766.00p
|
11,758
|
|
30/09/2024
|
5,790.00p
|
5,790.00p
|
5,720.50p
|
5,720.50p
|
12,058
|
|
27/09/2024
|
5,751.00p
|
5,769.00p
|
5,710.00p
|
5,767.50p
|
9,525
|
|
26/09/2024
|
5,715.00p
|
5,759.00p
|
5,693.00p
|
5,724.50p
|
8,251
|
|
25/09/2024
|
5,695.00p
|
5,720.00p
|
5,668.00p
|
5,693.50p
|
13,589
|
|
24/09/2024
|
5,695.00p
|
5,722.00p
|
5,678.00p
|
5,701.50p
|
13,061
|
|
23/09/2024
|
5,719.00p
|
5,719.00p
|
5,660.00p
|
5,675.00p
|
8,499
|
|
20/09/2024
|
5,687.00p
|
5,715.00p
|
5,657.00p
|
5,673.00p
|
7,934
|
|
19/09/2024
|
5,706.00p
|
5,751.00p
|
5,686.00p
|
5,703.00p
|
10,706
|
|
18/09/2024
|
5,678.00p
|
5,709.00p
|
5,655.00p
|
5,670.00p
|
7,012
|
|
17/09/2024
|
5,705.00p
|
5,710.00p
|
5,672.00p
|
5,704.00p
|
7,207
|
|
16/09/2024
|
5,670.00p
|
5,684.00p
|
5,650.00p
|
5,657.50p
|
9,394
|
|
13/09/2024
|
5,654.00p
|
5,698.60p
|
5,624.00p
|
5,637.50p
|
6,199
|
|
12/09/2024
|
5,668.00p
|
5,675.00p
|
5,624.80p
|
5,592.00p
|
5,394
|
|
11/09/2024
|
5,583.00p
|
5,639.00p
|
5,580.00p
|
5,620.50p
|
3,627
|
|
10/09/2024
|
5,643.00p
|
5,655.32p
|
5,604.00p
|
5,620.50p
|
7,665
|
|
09/09/2024
|
5,633.00p
|
5,660.00p
|
5,574.00p
|
5,642.00p
|
14,246
|
|
06/09/2024
|
5,620.00p
|
5,653.00p
|
5,582.00p
|
5,582.00p
|
5,016
|
|
05/09/2024
|
5,661.00p
|
5,697.00p
|
5,651.00p
|
5,651.00p
|
7,726
|
|
04/09/2024
|
5,684.00p
|
5,694.00p
|
5,629.00p
|
5,676.00p
|
8,708
|
|
03/09/2024
|
5,761.00p
|
5,774.00p
|
5,694.00p
|
5,711.50p
|
5,071
|
|
02/09/2024
|
5,752.00p
|
5,769.00p
|
5,715.00p
|
5,746.00p
|
9,875
|
|
30/08/2024
|
5,734.00p
|
5,756.00p
|
5,717.00p
|
5,723.50p
|
4,713
|
|
29/08/2024
|
5,705.00p
|
5,724.00p
|
5,666.00p
|
5,692.00p
|
5,358
|
|
28/08/2024
|
5,670.00p
|
5,708.00p
|
5,659.00p
|
5,692.00p
|
4,570
|
|
27/08/2024
|
5,694.00p
|
5,711.00p
|
5,670.00p
|
5,676.50p
|
10,608
|
|
26/08/2024
|
5,679.00p
|
5,688.00p
|
5,655.00p
|
5,662.50p
|
6,399
|
|
23/08/2024
|
5,679.00p
|
5,688.00p
|
5,655.00p
|
5,662.50p
|
6,399
|
|
22/08/2024
|
5,679.00p
|
5,688.00p
|
5,655.00p
|
5,662.50p
|
6,399
|
|
21/08/2024
|
5,697.00p
|
5,701.00p
|
5,667.00p
|
5,681.50p
|
5,127
|
|
20/08/2024
|
5,727.00p
|
5,735.00p
|
5,677.36p
|
5,678.00p
|
5,245
|
|
19/08/2024
|
5,693.00p
|
5,717.00p
|
5,669.00p
|
5,715.00p
|
9,715
|
|
16/08/2024
|
5,692.00p
|
5,703.00p
|
5,663.00p
|
5,686.50p
|
13,644
|
|
15/08/2024
|
5,646.00p
|
5,708.00p
|
5,636.00p
|
5,688.50p
|
7,745
|
|
14/08/2024
|
5,629.00p
|
5,639.00p
|
5,605.00p
|
5,630.00p
|
7,875
|
|
13/08/2024
|
5,578.00p
|
5,606.00p
|
5,556.00p
|
5,591.00p
|
7,067
|
|
12/08/2024
|
5,590.00p
|
5,597.00p
|
5,564.00p
|
5,574.00p
|
9,274
|
|
09/08/2024
|
5,575.00p
|
5,590.00p
|
5,556.00p
|
5,563.00p
|
7,576
|
|
08/08/2024
|
5,523.00p
|
5,574.00p
|
5,508.00p
|
5,569.50p
|
9,300
|
|
07/08/2024
|
5,543.00p
|
5,590.00p
|
5,505.00p
|
5,571.00p
|
9,322
|
|
06/08/2024
|
5,468.00p
|
5,504.30p
|
5,447.71p
|
5,479.50p
|
23,152
|
|
05/08/2024
|
5,514.00p
|
5,590.00p
|
5,380.00p
|
5,441.00p
|
25,460
|
|
02/08/2024
|
5,665.00p
|
5,665.00p
|
5,534.59p
|
5,538.50p
|
13,937
|
|
01/08/2024
|
5,745.00p
|
5,747.00p
|
5,667.00p
|
5,674.00p
|
10,368
|
|
31/07/2024
|
5,735.00p
|
5,753.00p
|
5,703.00p
|
5,737.50p
|
6,507
|
|
30/07/2024
|
5,671.00p
|
5,703.00p
|
5,658.44p
|
5,672.50p
|
19,054
|
|
29/07/2024
|
5,689.00p
|
5,715.00p
|
5,656.50p
|
5,656.50p
|
8,811
|
|
26/07/2024
|
5,639.00p
|
5,670.00p
|
5,616.00p
|
5,637.00p
|
4,716
|
|
25/07/2024
|
5,589.00p
|
5,637.00p
|
5,572.00p
|
5,637.00p
|
6,960
|
|
24/07/2024
|
5,615.00p
|
5,632.00p
|
5,596.00p
|
5,607.50p
|
6,191
|
|
23/07/2024
|
5,654.00p
|
5,672.00p
|
5,631.00p
|
5,637.00p
|
6,354
|
|
22/07/2024
|
5,639.00p
|
5,677.00p
|
5,617.00p
|
5,652.00p
|
9,867
|
|
19/07/2024
|
5,657.00p
|
5,673.00p
|
5,627.00p
|
5,627.00p
|
7,746
|
|
18/07/2024
|
5,690.00p
|
5,707.00p
|
5,671.00p
|
5,678.00p
|
8,775
|
|
17/07/2024
|
5,637.00p
|
5,675.00p
|
5,612.00p
|
5,669.00p
|
6,323
|
|
16/07/2024
|
5,621.00p
|
5,662.00p
|
5,610.00p
|
5,654.00p
|
12,497
|
|
15/07/2024
|
5,654.00p
|
5,654.00p
|
5,618.00p
|
5,634.00p
|
13,328
|
|
12/07/2024
|
5,647.00p
|
5,665.00p
|
5,620.46p
|
5,645.00p
|
6,588
|
|
11/07/2024
|
5,612.00p
|
5,640.00p
|
5,605.00p
|
5,631.00p
|
8,492
|
|
10/07/2024
|
5,601.00p
|
5,617.00p
|
5,574.00p
|
5,609.00p
|
8,942
|
|
09/07/2024
|
5,601.00p
|
5,613.00p
|
5,573.00p
|
5,587.00p
|
11,607
|
|
08/07/2024
|
5,598.00p
|
5,603.00p
|
5,569.00p
|
5,587.50p
|
24,618
|
|
05/07/2024
|
5,636.00p
|
5,643.00p
|
5,576.00p
|
5,585.00p
|
11,858
|
|
04/07/2024
|
5,609.00p
|
5,654.00p
|
5,604.00p
|
5,640.00p
|
5,682
|
|
03/07/2024
|
5,612.00p
|
5,640.00p
|
5,598.00p
|
5,606.00p
|
8,203
|
|
02/07/2024
|
5,612.00p
|
5,629.00p
|
5,584.78p
|
5,595.00p
|
11,121
|
|
01/07/2024
|
5,623.00p
|
5,639.00p
|
5,593.00p
|
5,615.50p
|
9,936
|
|
28/06/2024
|
5,607.00p
|
5,633.00p
|
5,601.00p
|
5,612.00p
|
5,895
|
|
27/06/2024
|
5,599.00p
|
5,609.14p
|
5,577.00p
|
5,580.00p
|
5,284
|
|
26/06/2024
|
5,586.00p
|
5,619.00p
|
5,576.00p
|
5,586.00p
|
11,885
|
|
25/06/2024
|
5,622.00p
|
5,643.00p
|
5,595.00p
|
5,601.50p
|
5,801
|
|
24/06/2024
|
5,585.00p
|
5,633.00p
|
5,573.00p
|
5,628.00p
|
10,142
|
|
21/06/2024
|
5,603.00p
|
5,628.00p
|
5,585.00p
|
5,596.00p
|
5,679
|
|
20/06/2024
|
5,590.00p
|
5,608.00p
|
5,567.00p
|
5,600.00p
|
7,069
|
|
19/06/2024
|
5,559.00p
|
5,583.00p
|
5,556.00p
|
5,565.00p
|
7,838
|
|
18/06/2024
|
5,575.00p
|
5,583.00p
|
5,540.00p
|
5,572.50p
|
5,224
|
|
17/06/2024
|
5,549.00p
|
5,553.00p
|
5,516.00p
|
5,528.50p
|
10,021
|
|
14/06/2024
|
5,525.00p
|
5,541.00p
|
5,490.00p
|
5,527.50p
|
7,689
|
|
13/06/2024
|
5,527.00p
|
5,558.00p
|
5,501.00p
|
5,510.50p
|
6,741
|
|
12/06/2024
|
5,549.00p
|
5,569.00p
|
5,530.00p
|
5,539.50p
|
7,297
|
|
11/06/2024
|
5,595.00p
|
5,595.00p
|
5,518.00p
|
5,530.50p
|
8,111
|
|
10/06/2024
|
5,583.00p
|
5,596.00p
|
5,551.00p
|
5,573.00p
|
13,379
|
|
07/06/2024
|
5,611.00p
|
5,614.00p
|
5,416.00p
|
5,600.00p
|
6,961
|
|
06/06/2024
|
5,584.00p
|
5,600.00p
|
5,572.00p
|
5,595.00p
|
7,906
|
|
05/06/2024
|
5,580.00p
|
5,588.00p
|
5,550.00p
|
5,550.00p
|
5,453
|
|
04/06/2024
|
5,564.00p
|
5,577.00p
|
5,543.00p
|
5,548.50p
|
10,080
|
|
03/06/2024
|
5,632.00p
|
5,658.00p
|
5,585.00p
|
5,587.00p
|
16,888
|
|
31/05/2024
|
5,570.00p
|
5,587.00p
|
5,539.00p
|
5,572.00p
|
4,614
|
|
30/05/2024
|
5,548.00p
|
5,555.00p
|
5,382.00p
|
5,551.50p
|
7,039
|
|
29/05/2024
|
5,576.00p
|
5,580.00p
|
5,528.00p
|
5,533.00p
|
6,695
|
|
28/05/2024
|
5,624.00p
|
5,629.00p
|
5,581.00p
|
5,588.50p
|
21,935
|
|
27/05/2024
|
5,599.00p
|
5,632.00p
|
5,582.00p
|
5,604.50p
|
14,743
|