Vanguard Funds Vanguard FTSE Allwrld Hidivyld Ucits ETF
(VHYG)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
6,172.00p
|
6,179.00p
|
6,146.00p
|
6,169.50p
|
14,098
|
|
20/02/2025
|
6,200.00p
|
6,200.00p
|
6,143.00p
|
6,149.00p
|
13,102
|
|
19/02/2025
|
6,190.00p
|
6,210.00p
|
6,155.00p
|
6,174.00p
|
14,573
|
|
18/02/2025
|
6,179.00p
|
6,186.00p
|
6,140.00p
|
6,167.00p
|
14,882
|
|
17/02/2025
|
6,149.00p
|
6,182.00p
|
6,134.00p
|
6,169.00p
|
14,278
|
|
14/02/2025
|
6,157.00p
|
6,191.00p
|
6,151.00p
|
6,160.00p
|
11,347
|
|
13/02/2025
|
6,183.00p
|
6,189.00p
|
5,929.80p
|
6,169.00p
|
13,085
|
|
12/02/2025
|
6,180.00p
|
6,192.00p
|
6,152.00p
|
6,162.50p
|
9,284
|
|
11/02/2025
|
6,196.00p
|
6,196.00p
|
6,150.00p
|
6,171.50p
|
19,822
|
|
10/02/2025
|
6,164.00p
|
6,190.70p
|
6,143.00p
|
6,168.00p
|
51,020
|
|
07/02/2025
|
6,153.00p
|
6,169.00p
|
6,127.00p
|
6,145.00p
|
14,639
|
|
06/02/2025
|
6,133.00p
|
6,227.00p
|
6,112.00p
|
6,159.00p
|
10,962
|
|
05/02/2025
|
6,097.00p
|
6,097.00p
|
6,056.00p
|
6,087.50p
|
31,859
|
|
04/02/2025
|
6,090.00p
|
6,093.00p
|
6,060.00p
|
6,079.50p
|
19,372
|
|
03/02/2025
|
6,107.00p
|
6,114.00p
|
5,947.00p
|
6,079.50p
|
38,127
|
|
31/01/2025
|
6,159.00p
|
6,178.00p
|
6,146.00p
|
6,146.00p
|
26,242
|
|
30/01/2025
|
6,163.00p
|
6,163.00p
|
6,115.00p
|
6,139.50p
|
9,758
|
|
29/01/2025
|
6,109.00p
|
6,140.90p
|
6,084.00p
|
6,115.50p
|
14,973
|
|
28/01/2025
|
6,116.00p
|
6,132.00p
|
6,087.00p
|
6,093.50p
|
14,768
|
|
27/01/2025
|
6,073.00p
|
6,115.00p
|
6,031.00p
|
6,115.00p
|
76,187
|
|
24/01/2025
|
6,127.00p
|
6,127.00p
|
6,066.00p
|
6,073.00p
|
15,512
|
|
23/01/2025
|
6,087.00p
|
6,125.60p
|
6,079.00p
|
6,108.50p
|
8,122
|
|
22/01/2025
|
6,136.00p
|
6,136.00p
|
6,091.00p
|
6,107.00p
|
14,031
|
|
21/01/2025
|
6,122.00p
|
6,139.00p
|
6,099.00p
|
6,126.50p
|
9,180
|
|
20/01/2025
|
6,124.00p
|
6,145.00p
|
6,106.00p
|
6,109.50p
|
18,645
|
|
17/01/2025
|
6,109.00p
|
6,127.00p
|
6,054.00p
|
6,116.50p
|
10,770
|
|
16/01/2025
|
6,057.00p
|
6,085.00p
|
6,033.70p
|
6,018.00p
|
12,234
|
|
15/01/2025
|
6,000.00p
|
6,024.00p
|
5,954.00p
|
6,018.00p
|
10,733
|
|
14/01/2025
|
5,961.00p
|
5,986.00p
|
5,941.00p
|
5,952.00p
|
9,641
|
|
13/01/2025
|
5,929.00p
|
5,949.00p
|
5,904.00p
|
5,931.00p
|
16,173
|
|
10/01/2025
|
5,945.00p
|
5,967.00p
|
5,902.40p
|
5,913.00p
|
6,231
|
|
09/01/2025
|
5,916.00p
|
5,964.00p
|
5,916.00p
|
5,937.50p
|
13,022
|
|
08/01/2025
|
5,875.00p
|
5,977.00p
|
5,875.00p
|
5,914.50p
|
19,858
|
|
07/01/2025
|
5,867.00p
|
5,902.00p
|
5,834.00p
|
5,889.00p
|
14,172
|
|
06/01/2025
|
5,843.00p
|
5,921.00p
|
5,843.00p
|
5,885.00p
|
17,524
|
|
03/01/2025
|
5,881.00p
|
5,897.00p
|
5,855.00p
|
5,879.00p
|
19,203
|
|
02/01/2025
|
5,841.00p
|
5,922.00p
|
5,814.00p
|
5,900.00p
|
19,993
|
|
01/01/2025
|
5,830.00p
|
5,842.00p
|
5,777.00p
|
5,821.00p
|
5,414
|
|
31/12/2024
|
5,830.00p
|
5,842.00p
|
5,777.00p
|
5,821.00p
|
5,414
|
|
30/12/2024
|
5,847.00p
|
5,847.00p
|
5,759.00p
|
5,806.00p
|
16,916
|
|
27/12/2024
|
5,881.00p
|
5,883.00p
|
5,701.00p
|
5,822.50p
|
8,167
|
|
26/12/2024
|
5,837.00p
|
5,856.00p
|
5,785.00p
|
5,819.00p
|
6,044
|
|
25/12/2024
|
5,837.00p
|
5,856.00p
|
5,785.00p
|
5,819.00p
|
6,044
|
|
24/12/2024
|
5,837.00p
|
5,856.00p
|
5,785.00p
|
5,819.00p
|
6,044
|
|
23/12/2024
|
5,794.00p
|
5,815.00p
|
5,762.00p
|
5,786.50p
|
11,900
|
|
20/12/2024
|
5,761.00p
|
5,786.00p
|
5,712.00p
|
5,780.50p
|
12,595
|
|
19/12/2024
|
5,759.00p
|
5,808.00p
|
5,725.00p
|
5,766.00p
|
19,668
|
|
18/12/2024
|
5,876.00p
|
5,876.00p
|
5,794.00p
|
5,824.50p
|
12,950
|
|
17/12/2024
|
5,849.00p
|
5,866.00p
|
5,815.00p
|
5,824.50p
|
12,251
|
|
16/12/2024
|
5,928.00p
|
5,928.00p
|
5,866.00p
|
5,870.50p
|
20,089
|
|
13/12/2024
|
5,921.00p
|
5,967.00p
|
5,905.00p
|
5,928.00p
|
7,446
|
|
12/12/2024
|
5,914.00p
|
5,941.00p
|
5,899.00p
|
5,927.50p
|
10,869
|
|
11/12/2024
|
5,879.00p
|
5,963.00p
|
5,879.00p
|
5,963.00p
|
8,533
|
|
10/12/2024
|
5,940.00p
|
5,968.00p
|
5,910.00p
|
5,925.00p
|
18,486
|
|
09/12/2024
|
5,972.00p
|
5,998.00p
|
5,954.00p
|
5,986.00p
|
15,309
|
|
06/12/2024
|
5,974.00p
|
6,002.00p
|
5,929.00p
|
5,962.50p
|
10,903
|
|
05/12/2024
|
5,970.00p
|
5,993.00p
|
5,944.00p
|
5,975.00p
|
10,810
|
|
04/12/2024
|
6,005.00p
|
6,167.00p
|
5,960.78p
|
5,969.00p
|
15,597
|
|
03/12/2024
|
6,024.00p
|
6,042.00p
|
6,000.00p
|
6,010.50p
|
14,083
|
|
02/12/2024
|
6,014.00p
|
6,028.00p
|
5,977.00p
|
6,002.00p
|
22,365
|
|
29/11/2024
|
5,985.00p
|
5,999.00p
|
5,973.00p
|
5,995.50p
|
7,282
|
|
28/11/2024
|
5,999.00p
|
6,013.00p
|
5,972.00p
|
5,990.00p
|
9,914
|
|
27/11/2024
|
6,025.00p
|
6,033.00p
|
5,981.00p
|
5,990.00p
|
18,090
|
|
26/11/2024
|
6,038.00p
|
6,038.00p
|
5,996.00p
|
6,009.00p
|
12,139
|
|
25/11/2024
|
6,038.00p
|
6,056.00p
|
6,020.00p
|
6,038.50p
|
17,303
|
|
22/11/2024
|
5,986.00p
|
6,041.00p
|
5,986.00p
|
5,964.00p
|
11,092
|
|
21/11/2024
|
5,914.00p
|
5,968.00p
|
5,874.00p
|
5,964.00p
|
5,767
|
|
20/11/2024
|
5,914.00p
|
5,937.40p
|
5,881.00p
|
5,890.50p
|
11,855
|
|
19/11/2024
|
5,929.00p
|
5,958.00p
|
5,894.00p
|
5,914.50p
|
5,157
|
|
18/11/2024
|
5,900.00p
|
5,941.00p
|
5,900.00p
|
5,937.00p
|
11,275
|
|
15/11/2024
|
5,896.00p
|
5,920.00p
|
5,866.00p
|
5,899.50p
|
5,477
|
|
14/11/2024
|
5,858.00p
|
5,924.00p
|
5,858.00p
|
5,899.50p
|
11,450
|
|
13/11/2024
|
5,905.00p
|
5,905.00p
|
5,858.00p
|
5,884.00p
|
9,528
|
|
12/11/2024
|
5,888.00p
|
5,918.00p
|
5,870.00p
|
5,877.50p
|
16,129
|
|
11/11/2024
|
5,902.00p
|
5,918.00p
|
5,883.00p
|
5,900.50p
|
10,728
|
|
08/11/2024
|
5,879.00p
|
5,898.80p
|
5,847.00p
|
5,862.50p
|
9,061
|
|
07/11/2024
|
5,923.00p
|
5,926.00p
|
5,878.50p
|
5,878.50p
|
11,145
|
|
06/11/2024
|
5,912.00p
|
5,943.00p
|
5,846.00p
|
5,869.50p
|
23,036
|
|
05/11/2024
|
5,796.00p
|
5,809.00p
|
5,774.00p
|
5,792.50p
|
4,707
|
|
04/11/2024
|
5,800.00p
|
5,813.00p
|
5,764.00p
|
5,791.00p
|
11,843
|
|
01/11/2024
|
5,807.00p
|
5,955.00p
|
5,775.00p
|
5,797.00p
|
15,174
|
|
31/10/2024
|
5,797.00p
|
5,807.00p
|
5,740.00p
|
5,803.00p
|
7,913
|
|
30/10/2024
|
5,800.00p
|
5,800.00p
|
5,761.00p
|
5,783.50p
|
7,741
|
|
29/10/2024
|
5,851.00p
|
5,862.00p
|
5,797.40p
|
5,803.00p
|
21,531
|
|
28/10/2024
|
5,835.00p
|
5,853.00p
|
5,788.00p
|
5,836.00p
|
18,003
|
|
25/10/2024
|
5,846.00p
|
5,866.00p
|
5,819.00p
|
5,820.50p
|
10,642
|
|
24/10/2024
|
5,859.00p
|
5,884.00p
|
5,824.00p
|
5,833.50p
|
9,868
|
|
23/10/2024
|
5,845.00p
|
5,868.00p
|
5,823.00p
|
5,845.00p
|
11,562
|
|
22/10/2024
|
5,842.00p
|
5,867.00p
|
5,824.00p
|
5,845.00p
|
13,676
|
|
21/10/2024
|
5,902.00p
|
5,916.00p
|
5,853.00p
|
5,856.50p
|
19,412
|
|
18/10/2024
|
5,893.00p
|
5,919.00p
|
5,847.00p
|
5,892.50p
|
6,942
|
|
17/10/2024
|
5,909.00p
|
5,920.51p
|
5,883.00p
|
5,891.50p
|
9,880
|
|
16/10/2024
|
5,885.00p
|
5,904.00p
|
5,845.00p
|
5,888.00p
|
6,415
|
|
15/10/2024
|
5,878.00p
|
5,894.00p
|
5,841.00p
|
5,854.50p
|
11,642
|
|
14/10/2024
|
5,875.00p
|
5,887.00p
|
5,832.00p
|
5,881.50p
|
9,172
|
|
11/10/2024
|
5,818.00p
|
5,872.00p
|
5,798.00p
|
5,852.50p
|
9,548
|
|
10/10/2024
|
5,833.00p
|
5,976.40p
|
5,802.00p
|
5,830.00p
|
9,571
|
|
09/10/2024
|
5,785.00p
|
5,815.00p
|
5,761.00p
|
5,815.00p
|
8,089
|
|
08/10/2024
|
5,843.00p
|
5,843.00p
|
5,784.00p
|
5,797.50p
|
18,338
|
|
07/10/2024
|
5,858.00p
|
5,875.05p
|
5,828.00p
|
5,859.00p
|
10,082
|
|
04/10/2024
|
5,806.00p
|
5,856.00p
|
5,780.00p
|
5,825.50p
|
7,466
|
|
03/10/2024
|
5,819.00p
|
5,832.20p
|
5,791.00p
|
5,812.00p
|
15,730
|
|
02/10/2024
|
5,759.00p
|
5,796.00p
|
5,759.00p
|
5,783.00p
|
7,963
|
|
01/10/2024
|
5,755.00p
|
5,781.00p
|
5,715.00p
|
5,766.00p
|
11,758
|
|
30/09/2024
|
5,790.00p
|
5,790.00p
|
5,720.50p
|
5,720.50p
|
12,058
|
|
27/09/2024
|
5,751.00p
|
5,769.00p
|
5,710.00p
|
5,767.50p
|
9,525
|
|
26/09/2024
|
5,715.00p
|
5,759.00p
|
5,693.00p
|
5,724.50p
|
8,251
|
|
25/09/2024
|
5,695.00p
|
5,720.00p
|
5,668.00p
|
5,693.50p
|
13,589
|
|
24/09/2024
|
5,695.00p
|
5,722.00p
|
5,678.00p
|
5,701.50p
|
13,061
|
|
23/09/2024
|
5,719.00p
|
5,719.00p
|
5,660.00p
|
5,675.00p
|
8,499
|
|
20/09/2024
|
5,687.00p
|
5,715.00p
|
5,657.00p
|
5,673.00p
|
7,934
|
|
19/09/2024
|
5,706.00p
|
5,751.00p
|
5,686.00p
|
5,703.00p
|
10,706
|
|
18/09/2024
|
5,678.00p
|
5,709.00p
|
5,655.00p
|
5,670.00p
|
7,012
|
|
17/09/2024
|
5,705.00p
|
5,710.00p
|
5,672.00p
|
5,704.00p
|
7,207
|
|
16/09/2024
|
5,670.00p
|
5,684.00p
|
5,650.00p
|
5,657.50p
|
9,394
|
|
13/09/2024
|
5,654.00p
|
5,698.60p
|
5,624.00p
|
5,637.50p
|
6,199
|
|
12/09/2024
|
5,668.00p
|
5,675.00p
|
5,624.80p
|
5,592.00p
|
5,394
|
|
11/09/2024
|
5,583.00p
|
5,639.00p
|
5,580.00p
|
5,620.50p
|
3,627
|
|
10/09/2024
|
5,643.00p
|
5,655.32p
|
5,604.00p
|
5,620.50p
|
7,665
|
|
09/09/2024
|
5,633.00p
|
5,660.00p
|
5,574.00p
|
5,642.00p
|
14,246
|
|
06/09/2024
|
5,620.00p
|
5,653.00p
|
5,582.00p
|
5,582.00p
|
5,016
|
|
05/09/2024
|
5,661.00p
|
5,697.00p
|
5,651.00p
|
5,651.00p
|
7,726
|
|
04/09/2024
|
5,684.00p
|
5,694.00p
|
5,629.00p
|
5,676.00p
|
8,708
|
|
03/09/2024
|
5,761.00p
|
5,774.00p
|
5,694.00p
|
5,711.50p
|
5,071
|
|
02/09/2024
|
5,752.00p
|
5,769.00p
|
5,715.00p
|
5,746.00p
|
9,875
|
|
30/08/2024
|
5,734.00p
|
5,756.00p
|
5,717.00p
|
5,723.50p
|
4,713
|
|
29/08/2024
|
5,705.00p
|
5,724.00p
|
5,666.00p
|
5,692.00p
|
5,358
|
|
28/08/2024
|
5,670.00p
|
5,708.00p
|
5,659.00p
|
5,692.00p
|
4,570
|
|
27/08/2024
|
5,694.00p
|
5,711.00p
|
5,670.00p
|
5,676.50p
|
10,608
|
|
26/08/2024
|
5,679.00p
|
5,688.00p
|
5,655.00p
|
5,662.50p
|
6,399
|
|
23/08/2024
|
5,679.00p
|
5,688.00p
|
5,655.00p
|
5,662.50p
|
6,399
|
|
22/08/2024
|
5,679.00p
|
5,688.00p
|
5,655.00p
|
5,662.50p
|
6,399
|