Vanguard Funds Vanguard FTSE Allwrld Hidivyld Ucits ETF
(VHYG)
Sector: n/a
Historic Prices - up to 10 years
|
10/04/2025
|
5,727.00p
|
5,757.00p
|
5,537.00p
|
5,553.50p
|
46,960
|
|
09/04/2025
|
5,423.00p
|
5,544.00p
|
5,322.00p
|
5,399.00p
|
25,739
|
|
08/04/2025
|
5,572.00p
|
5,664.00p
|
5,543.00p
|
5,561.00p
|
34,148
|
|
07/04/2025
|
5,382.00p
|
5,580.00p
|
5,193.20p
|
5,439.50p
|
86,719
|
|
04/04/2025
|
5,800.00p
|
5,815.00p
|
5,542.00p
|
5,608.00p
|
36,993
|
|
03/04/2025
|
5,881.00p
|
5,886.00p
|
5,808.00p
|
5,830.00p
|
20,921
|
|
02/04/2025
|
6,019.00p
|
6,029.00p
|
5,966.86p
|
6,012.00p
|
10,849
|
|
01/04/2025
|
6,038.00p
|
6,058.00p
|
5,985.00p
|
6,034.00p
|
19,682
|
|
28/03/2025
|
6,044.00p
|
6,056.00p
|
6,001.30p
|
6,011.00p
|
12,723
|
|
27/03/2025
|
6,093.00p
|
6,094.00p
|
6,048.00p
|
6,066.00p
|
21,582
|
|
26/03/2025
|
6,107.00p
|
6,125.00p
|
6,077.00p
|
6,098.50p
|
18,797
|
|
25/03/2025
|
6,081.00p
|
6,103.00p
|
6,063.00p
|
6,075.00p
|
12,378
|
|
24/03/2025
|
6,074.00p
|
6,113.00p
|
6,045.00p
|
6,082.50p
|
21,284
|
|
21/03/2025
|
6,049.00p
|
6,082.00p
|
6,015.00p
|
6,057.50p
|
33,083
|
|
20/03/2025
|
6,097.00p
|
6,106.00p
|
6,048.00p
|
6,064.00p
|
22,226
|
|
19/03/2025
|
6,076.00p
|
6,088.00p
|
6,050.00p
|
6,079.00p
|
15,164
|
|
18/03/2025
|
6,065.00p
|
6,085.00p
|
6,042.00p
|
6,059.50p
|
17,464
|
|
17/03/2025
|
6,008.00p
|
6,059.00p
|
5,993.90p
|
6,050.00p
|
18,153
|
|
14/03/2025
|
5,950.00p
|
6,017.00p
|
5,931.00p
|
6,002.00p
|
11,516
|
|
13/03/2025
|
5,955.00p
|
5,970.00p
|
5,910.00p
|
5,925.50p
|
13,816
|
|
12/03/2025
|
5,961.00p
|
6,002.00p
|
5,911.00p
|
5,935.50p
|
29,929
|
|
11/03/2025
|
6,000.00p
|
6,060.00p
|
5,927.00p
|
5,933.50p
|
26,910
|
|
10/03/2025
|
6,076.00p
|
6,095.00p
|
6,010.00p
|
6,051.00p
|
21,857
|
|
07/03/2025
|
6,052.00p
|
6,073.70p
|
6,001.00p
|
6,027.00p
|
25,527
|
|
06/03/2025
|
6,045.00p
|
6,076.00p
|
6,034.00p
|
6,066.50p
|
14,927
|
|
05/03/2025
|
6,080.00p
|
6,093.00p
|
6,039.00p
|
6,043.50p
|
28,841
|
|
04/03/2025
|
6,147.00p
|
6,148.00p
|
6,033.00p
|
6,043.50p
|
26,688
|
|
28/02/2025
|
6,168.00p
|
6,168.00p
|
6,098.00p
|
6,151.50p
|
33,278
|
|
27/02/2025
|
6,151.00p
|
6,186.00p
|
6,132.80p
|
6,165.50p
|
20,287
|
|
26/02/2025
|
6,187.00p
|
6,234.00p
|
6,162.00p
|
6,170.00p
|
17,941
|
|
25/02/2025
|
6,172.00p
|
6,191.00p
|
6,145.90p
|
6,149.00p
|
15,670
|
|
24/02/2025
|
6,180.00p
|
6,183.00p
|
6,104.76p
|
6,162.00p
|
26,287
|
|
21/02/2025
|
6,172.00p
|
6,179.00p
|
6,146.00p
|
6,169.50p
|
14,098
|
|
20/02/2025
|
6,200.00p
|
6,200.00p
|
6,143.00p
|
6,149.00p
|
13,102
|
|
19/02/2025
|
6,190.00p
|
6,210.00p
|
6,155.00p
|
6,174.00p
|
14,573
|
|
18/02/2025
|
6,179.00p
|
6,186.00p
|
6,140.00p
|
6,167.00p
|
14,882
|
|
17/02/2025
|
6,149.00p
|
6,182.00p
|
6,134.00p
|
6,169.00p
|
14,278
|
|
14/02/2025
|
6,157.00p
|
6,191.00p
|
6,151.00p
|
6,160.00p
|
11,347
|
|
13/02/2025
|
6,183.00p
|
6,189.00p
|
5,929.80p
|
6,169.00p
|
13,085
|
|
12/02/2025
|
6,180.00p
|
6,192.00p
|
6,152.00p
|
6,162.50p
|
9,284
|
|
11/02/2025
|
6,196.00p
|
6,196.00p
|
6,150.00p
|
6,171.50p
|
19,822
|
|
10/02/2025
|
6,164.00p
|
6,190.70p
|
6,143.00p
|
6,168.00p
|
51,020
|
|
07/02/2025
|
6,153.00p
|
6,169.00p
|
6,127.00p
|
6,145.00p
|
14,639
|
|
06/02/2025
|
6,133.00p
|
6,227.00p
|
6,112.00p
|
6,159.00p
|
10,962
|
|
05/02/2025
|
6,097.00p
|
6,097.00p
|
6,056.00p
|
6,087.50p
|
31,859
|
|
04/02/2025
|
6,090.00p
|
6,093.00p
|
6,060.00p
|
6,079.50p
|
19,372
|
|
03/02/2025
|
6,107.00p
|
6,114.00p
|
5,947.00p
|
6,079.50p
|
38,127
|
|
31/01/2025
|
6,159.00p
|
6,178.00p
|
6,146.00p
|
6,146.00p
|
26,242
|
|
30/01/2025
|
6,163.00p
|
6,163.00p
|
6,115.00p
|
6,139.50p
|
9,758
|
|
29/01/2025
|
6,109.00p
|
6,140.90p
|
6,084.00p
|
6,115.50p
|
14,973
|
|
28/01/2025
|
6,116.00p
|
6,132.00p
|
6,087.00p
|
6,093.50p
|
14,768
|
|
27/01/2025
|
6,073.00p
|
6,115.00p
|
6,031.00p
|
6,115.00p
|
76,187
|
|
24/01/2025
|
6,127.00p
|
6,127.00p
|
6,066.00p
|
6,073.00p
|
15,512
|
|
23/01/2025
|
6,087.00p
|
6,125.60p
|
6,079.00p
|
6,108.50p
|
8,122
|
|
22/01/2025
|
6,136.00p
|
6,136.00p
|
6,091.00p
|
6,107.00p
|
14,031
|
|
21/01/2025
|
6,122.00p
|
6,139.00p
|
6,099.00p
|
6,126.50p
|
9,180
|
|
20/01/2025
|
6,124.00p
|
6,145.00p
|
6,106.00p
|
6,109.50p
|
18,645
|
|
17/01/2025
|
6,109.00p
|
6,127.00p
|
6,054.00p
|
6,116.50p
|
10,770
|
|
16/01/2025
|
6,057.00p
|
6,085.00p
|
6,033.70p
|
6,018.00p
|
12,234
|
|
15/01/2025
|
6,000.00p
|
6,024.00p
|
5,954.00p
|
6,018.00p
|
10,733
|
|
14/01/2025
|
5,961.00p
|
5,986.00p
|
5,941.00p
|
5,952.00p
|
9,641
|
|
13/01/2025
|
5,929.00p
|
5,949.00p
|
5,904.00p
|
5,931.00p
|
16,173
|
|
10/01/2025
|
5,945.00p
|
5,967.00p
|
5,902.40p
|
5,913.00p
|
6,231
|
|
09/01/2025
|
5,916.00p
|
5,964.00p
|
5,916.00p
|
5,937.50p
|
13,022
|
|
08/01/2025
|
5,875.00p
|
5,977.00p
|
5,875.00p
|
5,914.50p
|
19,858
|
|
07/01/2025
|
5,867.00p
|
5,902.00p
|
5,834.00p
|
5,889.00p
|
14,172
|
|
06/01/2025
|
5,843.00p
|
5,921.00p
|
5,843.00p
|
5,885.00p
|
17,524
|
|
03/01/2025
|
5,881.00p
|
5,897.00p
|
5,855.00p
|
5,879.00p
|
19,203
|
|
02/01/2025
|
5,841.00p
|
5,922.00p
|
5,814.00p
|
5,900.00p
|
19,993
|
|
01/01/2025
|
5,830.00p
|
5,842.00p
|
5,777.00p
|
5,821.00p
|
5,414
|
|
31/12/2024
|
5,830.00p
|
5,842.00p
|
5,777.00p
|
5,821.00p
|
5,414
|
|
30/12/2024
|
5,847.00p
|
5,847.00p
|
5,759.00p
|
5,806.00p
|
16,916
|
|
27/12/2024
|
5,881.00p
|
5,883.00p
|
5,701.00p
|
5,822.50p
|
8,167
|
|
26/12/2024
|
5,837.00p
|
5,856.00p
|
5,785.00p
|
5,819.00p
|
6,044
|
|
25/12/2024
|
5,837.00p
|
5,856.00p
|
5,785.00p
|
5,819.00p
|
6,044
|
|
24/12/2024
|
5,837.00p
|
5,856.00p
|
5,785.00p
|
5,819.00p
|
6,044
|
|
23/12/2024
|
5,794.00p
|
5,815.00p
|
5,762.00p
|
5,786.50p
|
11,900
|
|
20/12/2024
|
5,761.00p
|
5,786.00p
|
5,712.00p
|
5,780.50p
|
12,595
|
|
19/12/2024
|
5,759.00p
|
5,808.00p
|
5,725.00p
|
5,766.00p
|
19,668
|
|
18/12/2024
|
5,876.00p
|
5,876.00p
|
5,794.00p
|
5,824.50p
|
12,950
|
|
17/12/2024
|
5,849.00p
|
5,866.00p
|
5,815.00p
|
5,824.50p
|
12,251
|
|
16/12/2024
|
5,928.00p
|
5,928.00p
|
5,866.00p
|
5,870.50p
|
20,089
|
|
13/12/2024
|
5,921.00p
|
5,967.00p
|
5,905.00p
|
5,928.00p
|
7,446
|
|
12/12/2024
|
5,914.00p
|
5,941.00p
|
5,899.00p
|
5,927.50p
|
10,869
|
|
11/12/2024
|
5,879.00p
|
5,963.00p
|
5,879.00p
|
5,963.00p
|
8,533
|
|
10/12/2024
|
5,940.00p
|
5,968.00p
|
5,910.00p
|
5,925.00p
|
18,486
|
|
09/12/2024
|
5,972.00p
|
5,998.00p
|
5,954.00p
|
5,986.00p
|
15,309
|
|
06/12/2024
|
5,974.00p
|
6,002.00p
|
5,929.00p
|
5,962.50p
|
10,903
|
|
05/12/2024
|
5,970.00p
|
5,993.00p
|
5,944.00p
|
5,975.00p
|
10,810
|
|
04/12/2024
|
6,005.00p
|
6,167.00p
|
5,960.78p
|
5,969.00p
|
15,597
|
|
03/12/2024
|
6,024.00p
|
6,042.00p
|
6,000.00p
|
6,010.50p
|
14,083
|
|
02/12/2024
|
6,014.00p
|
6,028.00p
|
5,977.00p
|
6,002.00p
|
22,365
|
|
29/11/2024
|
5,985.00p
|
5,999.00p
|
5,973.00p
|
5,995.50p
|
7,282
|
|
28/11/2024
|
5,999.00p
|
6,013.00p
|
5,972.00p
|
5,990.00p
|
9,914
|
|
27/11/2024
|
6,025.00p
|
6,033.00p
|
5,981.00p
|
5,990.00p
|
18,090
|
|
26/11/2024
|
6,038.00p
|
6,038.00p
|
5,996.00p
|
6,009.00p
|
12,139
|
|
25/11/2024
|
6,038.00p
|
6,056.00p
|
6,020.00p
|
6,038.50p
|
17,303
|
|
22/11/2024
|
5,986.00p
|
6,041.00p
|
5,986.00p
|
5,964.00p
|
11,092
|
|
21/11/2024
|
5,914.00p
|
5,968.00p
|
5,874.00p
|
5,964.00p
|
5,767
|
|
20/11/2024
|
5,914.00p
|
5,937.40p
|
5,881.00p
|
5,890.50p
|
11,855
|
|
19/11/2024
|
5,929.00p
|
5,958.00p
|
5,894.00p
|
5,914.50p
|
5,157
|
|
18/11/2024
|
5,900.00p
|
5,941.00p
|
5,900.00p
|
5,937.00p
|
11,275
|
|
15/11/2024
|
5,896.00p
|
5,920.00p
|
5,866.00p
|
5,899.50p
|
5,477
|
|
14/11/2024
|
5,858.00p
|
5,924.00p
|
5,858.00p
|
5,899.50p
|
11,450
|
|
13/11/2024
|
5,905.00p
|
5,905.00p
|
5,858.00p
|
5,884.00p
|
9,528
|
|
12/11/2024
|
5,888.00p
|
5,918.00p
|
5,870.00p
|
5,877.50p
|
16,129
|
|
11/11/2024
|
5,902.00p
|
5,918.00p
|
5,883.00p
|
5,900.50p
|
10,728
|
|
08/11/2024
|
5,879.00p
|
5,898.80p
|
5,847.00p
|
5,862.50p
|
9,061
|
|
07/11/2024
|
5,923.00p
|
5,926.00p
|
5,878.50p
|
5,878.50p
|
11,145
|
|
06/11/2024
|
5,912.00p
|
5,943.00p
|
5,846.00p
|
5,869.50p
|
23,036
|
|
05/11/2024
|
5,796.00p
|
5,809.00p
|
5,774.00p
|
5,792.50p
|
4,707
|
|
04/11/2024
|
5,800.00p
|
5,813.00p
|
5,764.00p
|
5,791.00p
|
11,843
|
|
01/11/2024
|
5,807.00p
|
5,955.00p
|
5,775.00p
|
5,797.00p
|
15,174
|
|
31/10/2024
|
5,797.00p
|
5,807.00p
|
5,740.00p
|
5,803.00p
|
7,913
|
|
30/10/2024
|
5,800.00p
|
5,800.00p
|
5,761.00p
|
5,783.50p
|
7,741
|
|
29/10/2024
|
5,851.00p
|
5,862.00p
|
5,797.40p
|
5,803.00p
|
21,531
|
|
28/10/2024
|
5,835.00p
|
5,853.00p
|
5,788.00p
|
5,836.00p
|
18,003
|
|
25/10/2024
|
5,846.00p
|
5,866.00p
|
5,819.00p
|
5,820.50p
|
10,642
|
|
24/10/2024
|
5,859.00p
|
5,884.00p
|
5,824.00p
|
5,833.50p
|
9,868
|
|
23/10/2024
|
5,845.00p
|
5,868.00p
|
5,823.00p
|
5,845.00p
|
11,562
|
|
22/10/2024
|
5,842.00p
|
5,867.00p
|
5,824.00p
|
5,845.00p
|
13,676
|
|
21/10/2024
|
5,902.00p
|
5,916.00p
|
5,853.00p
|
5,856.50p
|
19,412
|
|
18/10/2024
|
5,893.00p
|
5,919.00p
|
5,847.00p
|
5,892.50p
|
6,942
|
|
17/10/2024
|
5,909.00p
|
5,920.51p
|
5,883.00p
|
5,891.50p
|
9,880
|
|
16/10/2024
|
5,885.00p
|
5,904.00p
|
5,845.00p
|
5,888.00p
|
6,415
|
|
15/10/2024
|
5,878.00p
|
5,894.00p
|
5,841.00p
|
5,854.50p
|
11,642
|
|
14/10/2024
|
5,875.00p
|
5,887.00p
|
5,832.00p
|
5,881.50p
|
9,172
|
|
11/10/2024
|
5,818.00p
|
5,872.00p
|
5,798.00p
|
5,852.50p
|
9,548
|