Vanguard Funds Vanguard FTSE Allwrld Hidivyld Ucits ETF

(VHYG)
Sector: n/a
6,128.50p
-0.50p -0.01
Last updated: 09:35:59

Latest trades

Date Time Price Amount Value Type Buy / sell
08/07/2025 09:31:00 6133p 1 £61.33 O Buy
08/07/2025 09:30:02 6134p 1 £61.34 O Buy
08/07/2025 09:30:02 6134p 1 £61.34 O Buy
08/07/2025 09:29:05 6137p 1 £61.37 O Buy
08/07/2025 09:22:01 6123p 2 £122.46 O Sell
08/07/2025 09:21:02 6133p 4 £245.32 O Buy
08/07/2025 09:20:05 6123p 0 £0.00 O Sell
08/07/2025 09:18:01 6122p 4 £244.88 O Sell
08/07/2025 09:17:00 6132p 0 £0.00 O Buy
08/07/2025 09:15:04 6132p 0 £0.00 O Buy
08/07/2025 09:14:04 6122p 46 £2,816.12 O Sell
08/07/2025 09:08:04 6123p 26 £1,591.98 O Sell
08/07/2025 09:08:04 6123p 54 £3,306.42 O Sell
08/07/2025 09:05:02 6132p 13 £797.16 O Buy
08/07/2025 08:59:04 6125p 0 £0.00 O Sell
08/07/2025 08:59:04 6134p 0 £0.00 O Buy
08/07/2025 08:59:00 6136p 20 £1,227.20 O Buy
08/07/2025 08:58:05 6137p 98 £6,014.26 AT Buy
08/07/2025 08:58:05 6137p 3 £184.11 O Buy
08/07/2025 08:53:01 6132p 0 £0.00 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price