Vanguard Funds Vanguard FTSE Wrld HI Div Yld Ucits ETF
(VHYL)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
5,500.00p
|
5,550.50p
|
5,477.00p
|
5,467.50p
|
35,011
|
|
21/11/2024
|
5,421.50p
|
5,470.00p
|
5,397.50p
|
5,396.75p
|
231,171
|
|
20/11/2024
|
5,419.00p
|
5,433.50p
|
5,387.00p
|
5,396.75p
|
37,726
|
|
19/11/2024
|
5,436.50p
|
5,457.50p
|
5,400.00p
|
5,418.50p
|
38,620
|
|
18/11/2024
|
5,418.00p
|
5,441.50p
|
5,407.50p
|
5,437.50p
|
232,028
|
|
15/11/2024
|
5,398.00p
|
5,431.50p
|
5,381.50p
|
5,405.50p
|
75,314
|
|
14/11/2024
|
5,391.50p
|
5,425.50p
|
5,390.00p
|
5,405.50p
|
20,386
|
|
13/11/2024
|
5,378.50p
|
5,402.00p
|
5,365.50p
|
5,388.00p
|
19,348
|
|
12/11/2024
|
5,400.00p
|
5,417.50p
|
5,379.50p
|
5,385.50p
|
41,406
|
|
11/11/2024
|
5,399.50p
|
5,419.00p
|
5,387.00p
|
5,407.00p
|
36,089
|
|
08/11/2024
|
5,392.50p
|
5,392.50p
|
5,354.00p
|
5,374.00p
|
35,052
|
|
07/11/2024
|
5,408.00p
|
5,429.00p
|
5,382.50p
|
5,385.50p
|
77,970
|
|
06/11/2024
|
5,400.00p
|
5,440.50p
|
5,360.50p
|
5,376.00p
|
45,102
|
|
05/11/2024
|
5,304.00p
|
5,316.00p
|
5,271.50p
|
5,309.25p
|
43,084
|
|
04/11/2024
|
5,308.00p
|
5,327.00p
|
5,276.00p
|
5,302.50p
|
19,993
|
|
01/11/2024
|
5,300.50p
|
5,396.50p
|
5,294.00p
|
5,315.25p
|
30,783
|
|
31/10/2024
|
5,280.50p
|
5,324.00p
|
5,253.50p
|
5,315.00p
|
18,992
|
|
30/10/2024
|
5,295.00p
|
5,315.00p
|
5,284.00p
|
5,315.00p
|
23,529
|
|
29/10/2024
|
5,346.00p
|
5,364.50p
|
5,313.00p
|
5,315.00p
|
71,942
|
|
28/10/2024
|
5,330.00p
|
5,349.00p
|
5,303.00p
|
5,345.00p
|
52,466
|
|
25/10/2024
|
5,358.50p
|
5,360.50p
|
5,330.50p
|
5,344.00p
|
43,383
|
|
24/10/2024
|
5,370.00p
|
5,379.50p
|
5,338.00p
|
5,345.50p
|
16,929
|
|
23/10/2024
|
5,356.00p
|
5,371.50p
|
5,340.00p
|
5,345.50p
|
25,940
|
|
22/10/2024
|
5,357.00p
|
5,368.00p
|
5,337.50p
|
5,358.25p
|
15,365
|
|
21/10/2024
|
5,397.00p
|
5,415.00p
|
5,364.50p
|
5,364.50p
|
75,173
|
|
18/10/2024
|
5,388.00p
|
5,409.50p
|
5,378.35p
|
5,395.50p
|
26,786
|
|
17/10/2024
|
5,400.00p
|
5,424.00p
|
5,361.00p
|
5,398.50p
|
25,099
|
|
16/10/2024
|
5,380.50p
|
5,400.00p
|
5,363.50p
|
5,393.50p
|
24,958
|
|
15/10/2024
|
5,384.00p
|
5,394.00p
|
5,350.50p
|
5,360.50p
|
17,881
|
|
14/10/2024
|
5,373.50p
|
5,388.50p
|
5,361.50p
|
5,385.75p
|
65,498
|
|
11/10/2024
|
5,331.50p
|
5,373.00p
|
5,311.50p
|
5,363.00p
|
23,699
|
|
10/10/2024
|
5,330.00p
|
5,350.00p
|
5,290.50p
|
5,337.50p
|
16,228
|
|
09/10/2024
|
5,296.00p
|
5,327.00p
|
5,284.00p
|
5,326.00p
|
17,545
|
|
08/10/2024
|
5,320.50p
|
5,327.50p
|
5,292.00p
|
5,310.50p
|
37,942
|
|
07/10/2024
|
5,350.50p
|
5,395.00p
|
5,339.00p
|
5,365.50p
|
35,726
|
|
04/10/2024
|
5,319.50p
|
5,361.00p
|
5,301.00p
|
5,334.00p
|
25,255
|
|
03/10/2024
|
5,317.00p
|
5,346.00p
|
5,297.00p
|
5,315.00p
|
30,574
|
|
02/10/2024
|
5,300.00p
|
5,310.00p
|
5,269.50p
|
5,296.50p
|
30,613
|
|
01/10/2024
|
5,262.50p
|
5,283.50p
|
5,247.50p
|
5,278.75p
|
37,198
|
|
30/09/2024
|
5,271.00p
|
5,288.50p
|
5,241.00p
|
5,246.00p
|
33,915
|
|
27/09/2024
|
5,273.50p
|
5,299.50p
|
5,251.00p
|
5,280.00p
|
23,810
|
|
26/09/2024
|
5,247.00p
|
5,274.00p
|
5,232.00p
|
5,245.50p
|
24,185
|
|
25/09/2024
|
5,194.50p
|
5,240.00p
|
5,194.50p
|
5,211.00p
|
23,847
|
|
24/09/2024
|
5,225.00p
|
5,225.00p
|
5,206.50p
|
5,225.00p
|
13,879
|
|
23/09/2024
|
5,200.00p
|
5,229.50p
|
5,197.50p
|
5,203.50p
|
100,455
|
|
20/09/2024
|
5,205.50p
|
5,221.50p
|
5,187.00p
|
5,204.00p
|
8,276
|
|
19/09/2024
|
5,225.00p
|
5,252.00p
|
5,212.50p
|
5,221.50p
|
38,340
|
|
18/09/2024
|
5,224.50p
|
5,225.00p
|
5,180.55p
|
5,191.75p
|
58,061
|
|
17/09/2024
|
5,212.50p
|
5,232.00p
|
5,188.00p
|
5,225.00p
|
351,152
|
|
16/09/2024
|
5,185.00p
|
5,211.00p
|
5,179.50p
|
5,182.75p
|
26,874
|
|
13/09/2024
|
5,177.50p
|
5,217.50p
|
5,170.00p
|
5,165.00p
|
20,730
|
|
12/09/2024
|
5,174.00p
|
5,197.00p
|
5,150.50p
|
5,157.25p
|
13,821
|
|
11/09/2024
|
5,180.50p
|
5,212.00p
|
5,140.00p
|
5,157.25p
|
21,637
|
|
10/09/2024
|
5,204.50p
|
5,281.50p
|
5,175.00p
|
5,180.00p
|
23,141
|
|
09/09/2024
|
5,169.00p
|
5,212.50p
|
5,168.00p
|
5,205.25p
|
35,739
|
|
06/09/2024
|
5,206.00p
|
5,300.00p
|
5,152.00p
|
5,152.00p
|
48,839
|
|
05/09/2024
|
5,227.50p
|
5,247.00p
|
5,211.50p
|
5,213.25p
|
21,022
|
|
04/09/2024
|
5,220.00p
|
5,254.00p
|
5,200.50p
|
5,240.00p
|
34,082
|
|
03/09/2024
|
5,314.00p
|
5,330.00p
|
5,258.00p
|
5,271.50p
|
18,393
|
|
02/09/2024
|
5,300.50p
|
5,309.00p
|
5,280.50p
|
5,278.50p
|
34,520
|
|
30/08/2024
|
5,277.00p
|
5,308.00p
|
5,277.00p
|
5,278.50p
|
27,246
|
|
29/08/2024
|
5,241.50p
|
5,285.00p
|
5,231.00p
|
5,277.00p
|
17,763
|
|
28/08/2024
|
5,246.00p
|
5,262.50p
|
5,238.00p
|
5,252.75p
|
18,206
|
|
27/08/2024
|
5,255.50p
|
5,268.50p
|
5,224.00p
|
5,237.00p
|
39,907
|
|
26/08/2024
|
5,239.50p
|
5,248.50p
|
5,221.00p
|
5,228.00p
|
17,680
|
|
23/08/2024
|
5,239.50p
|
5,248.50p
|
5,221.00p
|
5,228.00p
|
17,680
|
|
22/08/2024
|
5,239.50p
|
5,248.50p
|
5,221.00p
|
5,228.00p
|
17,680
|
|
21/08/2024
|
5,250.50p
|
5,261.50p
|
5,232.22p
|
5,244.00p
|
27,042
|
|
20/08/2024
|
5,276.00p
|
5,280.00p
|
5,236.00p
|
5,240.50p
|
26,965
|
|
19/08/2024
|
5,238.00p
|
5,276.00p
|
5,225.50p
|
5,273.00p
|
12,455
|
|
16/08/2024
|
5,255.00p
|
5,265.00p
|
5,221.50p
|
5,242.50p
|
41,427
|
|
15/08/2024
|
5,200.00p
|
5,276.00p
|
5,200.00p
|
5,251.75p
|
19,540
|
|
14/08/2024
|
5,181.50p
|
5,200.00p
|
5,178.50p
|
5,192.50p
|
12,640
|
|
13/08/2024
|
5,150.50p
|
5,165.50p
|
5,135.00p
|
5,158.50p
|
15,045
|
|
12/08/2024
|
5,147.00p
|
5,167.50p
|
5,133.00p
|
5,140.50p
|
126,516
|
|
09/08/2024
|
5,139.00p
|
5,163.00p
|
5,124.00p
|
5,137.50p
|
140,000
|
|
08/08/2024
|
5,099.00p
|
5,155.00p
|
5,072.50p
|
5,142.25p
|
14,420
|
|
07/08/2024
|
5,115.00p
|
5,158.00p
|
5,086.50p
|
5,145.25p
|
18,800
|
|
06/08/2024
|
5,041.50p
|
5,084.00p
|
5,019.50p
|
5,056.00p
|
26,001
|
|
05/08/2024
|
5,037.00p
|
5,143.50p
|
4,924.00p
|
5,033.00p
|
59,116
|
|
02/08/2024
|
5,202.00p
|
5,216.50p
|
5,105.00p
|
5,111.50p
|
31,160
|
|
01/08/2024
|
5,290.00p
|
5,304.00p
|
5,227.00p
|
5,239.25p
|
51,823
|
|
31/07/2024
|
5,288.00p
|
5,308.00p
|
5,274.00p
|
5,293.00p
|
76,371
|
|
30/07/2024
|
5,248.00p
|
5,248.00p
|
5,218.50p
|
5,231.50p
|
77,968
|
|
29/07/2024
|
5,251.00p
|
5,267.00p
|
5,214.00p
|
5,216.50p
|
38,408
|
|
26/07/2024
|
5,206.00p
|
5,234.50p
|
5,192.50p
|
5,191.00p
|
11,873
|
|
25/07/2024
|
5,164.50p
|
5,194.50p
|
5,141.50p
|
5,191.00p
|
29,849
|
|
24/07/2024
|
5,189.50p
|
5,196.92p
|
5,164.50p
|
5,178.00p
|
21,097
|
|
23/07/2024
|
5,218.00p
|
5,237.00p
|
5,198.50p
|
5,203.75p
|
20,050
|
|
22/07/2024
|
5,202.00p
|
5,227.50p
|
5,176.08p
|
5,207.25p
|
27,960
|
|
19/07/2024
|
5,220.00p
|
5,233.50p
|
5,195.50p
|
5,195.50p
|
25,561
|
|
18/07/2024
|
5,244.00p
|
5,261.00p
|
5,232.50p
|
5,239.00p
|
19,828
|
|
17/07/2024
|
5,271.50p
|
5,271.50p
|
5,184.00p
|
5,227.00p
|
38,134
|
|
16/07/2024
|
5,194.00p
|
5,224.50p
|
5,179.00p
|
5,214.75p
|
28,751
|
|
15/07/2024
|
5,214.00p
|
5,220.00p
|
5,180.50p
|
5,201.75p
|
25,080
|
|
12/07/2024
|
5,212.50p
|
5,217.50p
|
5,186.00p
|
5,209.25p
|
14,794
|
|
11/07/2024
|
5,194.50p
|
5,316.00p
|
5,174.50p
|
5,198.00p
|
19,539
|
|
10/07/2024
|
5,168.50p
|
5,183.50p
|
5,156.00p
|
5,174.50p
|
27,751
|
|
09/07/2024
|
5,166.00p
|
5,173.50p
|
5,145.50p
|
5,161.25p
|
22,377
|
|
08/07/2024
|
5,162.50p
|
5,172.00p
|
5,149.50p
|
5,155.50p
|
32,773
|
|
05/07/2024
|
5,212.00p
|
5,215.00p
|
5,149.00p
|
5,154.50p
|
22,573
|
|
04/07/2024
|
5,195.00p
|
5,213.50p
|
5,180.50p
|
5,202.00p
|
17,120
|
|
03/07/2024
|
5,176.00p
|
5,204.00p
|
5,170.50p
|
5,175.00p
|
41,293
|
|
02/07/2024
|
5,178.00p
|
5,185.00p
|
5,153.00p
|
5,162.50p
|
27,374
|
|
01/07/2024
|
5,195.00p
|
5,205.00p
|
5,171.00p
|
5,189.50p
|
26,638
|
|
28/06/2024
|
5,177.00p
|
5,196.50p
|
5,157.00p
|
5,180.50p
|
16,056
|
|
27/06/2024
|
5,159.00p
|
5,203.50p
|
5,147.00p
|
5,150.50p
|
27,791
|
|
26/06/2024
|
5,176.00p
|
5,187.00p
|
5,147.50p
|
5,156.50p
|
25,709
|
|
25/06/2024
|
5,195.50p
|
5,206.50p
|
5,165.50p
|
5,172.50p
|
13,029
|
|
24/06/2024
|
5,161.50p
|
5,199.50p
|
5,156.50p
|
5,190.00p
|
22,356
|
|
21/06/2024
|
5,176.00p
|
5,190.00p
|
5,156.25p
|
5,156.25p
|
19,938
|
|
20/06/2024
|
5,152.00p
|
5,188.50p
|
5,140.50p
|
5,168.00p
|
24,017
|
|
19/06/2024
|
5,139.00p
|
5,151.00p
|
5,130.00p
|
5,131.50p
|
14,864
|
|
18/06/2024
|
5,126.00p
|
5,151.50p
|
5,113.50p
|
5,146.50p
|
16,526
|
|
17/06/2024
|
5,108.50p
|
5,114.50p
|
5,084.50p
|
5,104.50p
|
21,075
|
|
14/06/2024
|
5,099.50p
|
5,110.50p
|
5,069.00p
|
5,093.00p
|
17,092
|
|
13/06/2024
|
5,118.50p
|
5,124.00p
|
5,074.00p
|
5,088.50p
|
20,685
|
|
12/06/2024
|
5,178.50p
|
5,212.00p
|
5,150.00p
|
5,172.25p
|
23,067
|
|
11/06/2024
|
5,230.00p
|
5,230.00p
|
5,147.50p
|
5,168.50p
|
41,534
|
|
10/06/2024
|
5,201.50p
|
5,213.00p
|
5,193.00p
|
5,208.50p
|
88,673
|
|
07/06/2024
|
5,230.00p
|
5,450.00p
|
5,207.50p
|
5,230.50p
|
22,182
|
|
06/06/2024
|
5,219.50p
|
5,230.50p
|
5,210.00p
|
5,230.50p
|
17,926
|
|
05/06/2024
|
5,212.50p
|
5,220.00p
|
5,195.50p
|
5,211.50p
|
18,766
|
|
04/06/2024
|
5,200.00p
|
5,206.50p
|
5,183.00p
|
5,183.50p
|
41,804
|
|
03/06/2024
|
5,269.00p
|
5,281.50p
|
5,216.50p
|
5,216.50p
|
34,677
|
|
31/05/2024
|
5,188.00p
|
5,266.50p
|
5,188.00p
|
5,205.00p
|
15,189
|
|
30/05/2024
|
5,183.50p
|
5,188.50p
|
5,144.00p
|
5,179.50p
|
55,657
|
|
29/05/2024
|
5,198.00p
|
5,201.00p
|
5,161.75p
|
5,161.75p
|
22,981
|
|
28/05/2024
|
5,251.00p
|
5,758.00p
|
5,214.00p
|
5,221.75p
|
31,792
|
|
27/05/2024
|
5,230.00p
|
5,249.00p
|
5,222.50p
|
5,244.00p
|
15,915
|