Vanguard Funds Vanguard FTSE Wrld HI Div Yld Ucits ETF
(VHYL)
Sector: n/a
Historic Prices - up to 10 years
|
11/04/2025
|
5,064.00p
|
5,067.50p
|
4,968.50p
|
5,009.75p
|
27,791
|
|
10/04/2025
|
5,190.50p
|
5,206.00p
|
5,013.50p
|
5,014.50p
|
72,926
|
|
09/04/2025
|
4,924.00p
|
4,953.50p
|
4,803.50p
|
4,881.50p
|
56,239
|
|
08/04/2025
|
5,044.50p
|
5,404.00p
|
5,008.00p
|
5,029.25p
|
95,177
|
|
07/04/2025
|
4,798.50p
|
5,146.00p
|
4,770.00p
|
4,912.50p
|
201,537
|
|
04/04/2025
|
5,235.50p
|
5,250.00p
|
5,000.00p
|
5,064.00p
|
57,029
|
|
03/04/2025
|
5,315.00p
|
5,326.00p
|
5,251.00p
|
5,279.50p
|
54,290
|
|
02/04/2025
|
5,445.00p
|
5,456.00p
|
5,400.00p
|
5,440.50p
|
28,109
|
|
01/04/2025
|
5,451.00p
|
5,496.50p
|
5,419.50p
|
5,454.50p
|
39,492
|
|
31/03/2025
|
5,399.00p
|
5,442.50p
|
5,375.00p
|
5,432.50p
|
50,195
|
|
28/03/2025
|
5,455.50p
|
5,482.00p
|
5,429.50p
|
5,436.50p
|
56,440
|
|
27/03/2025
|
5,505.00p
|
5,525.50p
|
5,450.00p
|
5,485.75p
|
60,802
|
|
26/03/2025
|
5,515.50p
|
5,539.50p
|
5,494.00p
|
5,517.50p
|
57,626
|
|
25/03/2025
|
5,493.50p
|
5,519.00p
|
5,491.50p
|
5,491.50p
|
34,277
|
|
24/03/2025
|
5,496.00p
|
5,533.00p
|
5,480.00p
|
5,502.50p
|
46,751
|
|
21/03/2025
|
5,482.00p
|
5,502.50p
|
5,449.00p
|
5,475.25p
|
24,988
|
|
20/03/2025
|
5,525.50p
|
5,544.00p
|
5,442.00p
|
5,480.75p
|
23,041
|
|
19/03/2025
|
5,527.00p
|
5,540.00p
|
5,505.50p
|
5,531.00p
|
14,498
|
|
18/03/2025
|
5,524.50p
|
5,552.00p
|
5,507.50p
|
5,517.25p
|
17,922
|
|
17/03/2025
|
5,472.50p
|
5,514.50p
|
5,457.00p
|
5,507.25p
|
24,223
|
|
14/03/2025
|
5,430.00p
|
5,475.50p
|
5,404.00p
|
5,462.75p
|
52,000
|
|
13/03/2025
|
5,401.00p
|
5,425.00p
|
5,383.00p
|
5,398.75p
|
18,484
|
|
12/03/2025
|
5,438.00p
|
5,471.00p
|
5,386.00p
|
5,404.50p
|
38,118
|
|
11/03/2025
|
5,502.00p
|
5,516.57p
|
5,397.50p
|
5,403.50p
|
40,142
|
|
10/03/2025
|
5,524.50p
|
5,538.00p
|
5,469.00p
|
5,508.00p
|
60,217
|
|
07/03/2025
|
5,514.00p
|
5,631.00p
|
5,478.00p
|
5,499.50p
|
28,342
|
|
06/03/2025
|
5,496.00p
|
5,530.50p
|
5,491.00p
|
5,523.00p
|
23,552
|
|
05/03/2025
|
5,519.50p
|
5,557.50p
|
5,491.00p
|
5,491.50p
|
34,112
|
|
04/03/2025
|
5,590.00p
|
5,595.50p
|
5,496.50p
|
5,498.00p
|
58,239
|
|
03/03/2025
|
5,650.00p
|
5,656.00p
|
5,603.50p
|
5,632.00p
|
58,741
|
|
28/02/2025
|
5,616.50p
|
5,617.50p
|
5,551.00p
|
5,601.00p
|
40,262
|
|
27/02/2025
|
5,612.50p
|
5,626.00p
|
5,590.00p
|
5,614.50p
|
52,017
|
|
26/02/2025
|
5,618.00p
|
5,634.50p
|
5,606.50p
|
5,614.25p
|
14,190
|
|
25/02/2025
|
5,607.50p
|
5,624.00p
|
5,584.00p
|
5,594.50p
|
46,687
|
|
24/02/2025
|
5,613.00p
|
5,626.50p
|
5,550.40p
|
5,607.00p
|
235,197
|
|
21/02/2025
|
5,598.50p
|
5,633.00p
|
5,591.50p
|
5,615.00p
|
34,129
|
|
20/02/2025
|
5,584.50p
|
5,631.50p
|
5,584.50p
|
5,597.75p
|
67,826
|
|
19/02/2025
|
5,624.00p
|
5,632.50p
|
5,603.00p
|
5,618.50p
|
38,665
|
|
18/02/2025
|
5,612.00p
|
5,634.00p
|
5,600.50p
|
5,617.00p
|
39,960
|
|
17/02/2025
|
5,601.50p
|
5,625.50p
|
5,600.00p
|
5,615.75p
|
40,774
|
|
14/02/2025
|
5,622.50p
|
5,634.50p
|
5,603.00p
|
5,609.50p
|
62,160
|
|
13/02/2025
|
5,609.50p
|
5,634.00p
|
5,591.50p
|
5,617.00p
|
36,424
|
|
12/02/2025
|
5,621.00p
|
5,634.50p
|
5,583.99p
|
5,614.25p
|
34,272
|
|
11/02/2025
|
5,632.50p
|
5,634.50p
|
5,591.00p
|
5,619.50p
|
19,270
|
|
10/02/2025
|
5,600.00p
|
5,634.00p
|
5,596.50p
|
5,613.00p
|
47,134
|
|
07/02/2025
|
5,605.50p
|
5,638.50p
|
5,583.00p
|
5,591.00p
|
29,033
|
|
06/02/2025
|
5,572.50p
|
5,645.00p
|
5,566.00p
|
5,542.50p
|
27,493
|
|
05/02/2025
|
5,526.00p
|
5,545.50p
|
5,512.00p
|
5,542.50p
|
34,777
|
|
04/02/2025
|
5,552.00p
|
5,554.00p
|
5,511.00p
|
5,542.00p
|
32,497
|
|
03/02/2025
|
5,527.50p
|
5,548.50p
|
5,503.00p
|
5,542.00p
|
97,453
|
|
31/01/2025
|
5,612.00p
|
5,635.50p
|
5,596.00p
|
5,598.50p
|
36,526
|
|
30/01/2025
|
5,572.00p
|
5,616.51p
|
5,567.00p
|
5,590.50p
|
54,223
|
|
29/01/2025
|
5,577.00p
|
5,592.50p
|
5,538.00p
|
5,570.00p
|
32,038
|
|
28/01/2025
|
5,546.00p
|
5,584.00p
|
5,541.50p
|
5,548.25p
|
37,313
|
|
27/01/2025
|
5,531.50p
|
5,560.50p
|
5,501.50p
|
5,532.00p
|
96,637
|
|
24/01/2025
|
5,562.00p
|
5,588.00p
|
5,524.00p
|
5,531.50p
|
41,412
|
|
23/01/2025
|
5,559.50p
|
5,585.00p
|
5,545.50p
|
5,564.00p
|
30,137
|
|
22/01/2025
|
5,566.00p
|
5,576.00p
|
5,548.00p
|
5,561.25p
|
32,770
|
|
21/01/2025
|
5,567.00p
|
5,600.00p
|
5,550.00p
|
5,575.75p
|
54,451
|
|
20/01/2025
|
5,564.00p
|
5,600.00p
|
5,557.00p
|
5,564.75p
|
66,623
|
|
17/01/2025
|
5,549.50p
|
5,573.50p
|
5,535.00p
|
5,567.75p
|
47,629
|
|
16/01/2025
|
5,508.50p
|
5,590.50p
|
5,490.50p
|
5,476.75p
|
28,109
|
|
15/01/2025
|
5,427.00p
|
5,497.00p
|
5,420.00p
|
5,476.75p
|
39,495
|
|
14/01/2025
|
5,422.50p
|
5,471.50p
|
5,407.50p
|
5,418.00p
|
48,229
|
|
13/01/2025
|
5,391.50p
|
5,412.00p
|
5,374.00p
|
5,400.00p
|
36,181
|
|
10/01/2025
|
5,364.00p
|
5,424.50p
|
5,364.00p
|
5,380.00p
|
54,584
|
|
09/01/2025
|
5,401.50p
|
5,430.00p
|
5,391.00p
|
5,415.50p
|
41,348
|
|
08/01/2025
|
5,354.50p
|
5,396.00p
|
5,351.00p
|
5,387.50p
|
48,837
|
|
07/01/2025
|
5,321.00p
|
5,371.50p
|
5,316.00p
|
5,364.50p
|
40,817
|
|
06/01/2025
|
5,353.00p
|
5,373.50p
|
5,331.00p
|
5,360.00p
|
56,349
|
|
03/01/2025
|
5,364.50p
|
5,371.50p
|
5,336.00p
|
5,351.75p
|
47,443
|
|
02/01/2025
|
5,322.00p
|
5,394.00p
|
5,310.00p
|
5,374.00p
|
53,919
|
|
01/01/2025
|
5,312.50p
|
5,312.50p
|
5,261.00p
|
5,310.00p
|
15,334
|
|
31/12/2024
|
5,312.50p
|
5,312.50p
|
5,261.00p
|
5,310.00p
|
15,334
|
|
30/12/2024
|
5,290.00p
|
5,325.00p
|
5,253.50p
|
5,286.00p
|
90,057
|
|
27/12/2024
|
5,291.00p
|
5,422.00p
|
5,291.00p
|
5,302.00p
|
20,005
|
|
26/12/2024
|
5,340.00p
|
5,340.00p
|
5,270.00p
|
5,291.00p
|
15,478
|
|
25/12/2024
|
5,340.00p
|
5,340.00p
|
5,270.00p
|
5,291.00p
|
15,478
|
|
24/12/2024
|
5,340.00p
|
5,340.00p
|
5,270.00p
|
5,291.00p
|
15,478
|
|
23/12/2024
|
5,273.50p
|
5,422.00p
|
5,246.50p
|
5,266.00p
|
18,452
|
|
20/12/2024
|
5,278.50p
|
5,278.50p
|
5,200.00p
|
5,260.00p
|
28,497
|
|
19/12/2024
|
5,236.00p
|
5,271.50p
|
5,210.50p
|
5,252.50p
|
38,936
|
|
18/12/2024
|
5,321.50p
|
5,335.00p
|
5,300.00p
|
5,305.50p
|
58,548
|
|
17/12/2024
|
5,318.00p
|
5,346.00p
|
5,300.00p
|
5,305.25p
|
35,326
|
|
16/12/2024
|
5,390.50p
|
5,430.50p
|
5,345.50p
|
5,349.50p
|
38,276
|
|
13/12/2024
|
5,413.50p
|
5,431.00p
|
5,381.50p
|
5,398.00p
|
135,215
|
|
12/12/2024
|
5,383.50p
|
5,418.50p
|
5,370.00p
|
5,427.50p
|
24,754
|
|
11/12/2024
|
5,426.00p
|
5,439.00p
|
5,410.50p
|
5,427.50p
|
27,013
|
|
10/12/2024
|
5,448.50p
|
5,459.00p
|
5,417.50p
|
5,432.50p
|
41,081
|
|
09/12/2024
|
5,472.50p
|
5,485.00p
|
5,460.50p
|
5,466.50p
|
42,226
|
|
06/12/2024
|
5,468.50p
|
5,503.00p
|
5,460.50p
|
5,465.75p
|
21,383
|
|
05/12/2024
|
5,468.00p
|
5,507.00p
|
5,460.00p
|
5,473.00p
|
25,031
|
|
04/12/2024
|
5,489.00p
|
5,519.50p
|
5,461.50p
|
5,467.75p
|
52,493
|
|
03/12/2024
|
5,509.50p
|
5,535.50p
|
5,500.50p
|
5,497.75p
|
18,610
|
|
02/12/2024
|
5,487.00p
|
5,542.00p
|
5,480.00p
|
5,497.75p
|
40,340
|
|
29/11/2024
|
5,472.50p
|
5,509.50p
|
5,464.50p
|
5,491.00p
|
32,506
|
|
28/11/2024
|
5,491.00p
|
5,508.50p
|
5,476.00p
|
5,487.50p
|
12,722
|
|
27/11/2024
|
5,488.50p
|
5,520.50p
|
5,477.50p
|
5,486.50p
|
28,921
|
|
26/11/2024
|
5,512.50p
|
5,529.00p
|
5,495.50p
|
5,506.00p
|
22,999
|
|
25/11/2024
|
5,536.00p
|
5,546.00p
|
5,518.00p
|
5,529.50p
|
26,823
|
|
22/11/2024
|
5,500.00p
|
5,550.50p
|
5,477.00p
|
5,467.50p
|
35,011
|
|
21/11/2024
|
5,421.50p
|
5,470.00p
|
5,397.50p
|
5,396.75p
|
231,171
|
|
20/11/2024
|
5,419.00p
|
5,433.50p
|
5,387.00p
|
5,396.75p
|
37,726
|
|
19/11/2024
|
5,436.50p
|
5,457.50p
|
5,400.00p
|
5,418.50p
|
38,620
|
|
18/11/2024
|
5,418.00p
|
5,441.50p
|
5,407.50p
|
5,437.50p
|
232,028
|
|
15/11/2024
|
5,398.00p
|
5,431.50p
|
5,381.50p
|
5,405.50p
|
75,314
|
|
14/11/2024
|
5,391.50p
|
5,425.50p
|
5,390.00p
|
5,405.50p
|
20,386
|
|
13/11/2024
|
5,378.50p
|
5,402.00p
|
5,365.50p
|
5,388.00p
|
19,348
|
|
12/11/2024
|
5,400.00p
|
5,417.50p
|
5,379.50p
|
5,385.50p
|
41,406
|
|
11/11/2024
|
5,399.50p
|
5,419.00p
|
5,387.00p
|
5,407.00p
|
36,089
|
|
08/11/2024
|
5,392.50p
|
5,392.50p
|
5,354.00p
|
5,374.00p
|
35,052
|
|
07/11/2024
|
5,408.00p
|
5,429.00p
|
5,382.50p
|
5,385.50p
|
77,970
|
|
06/11/2024
|
5,400.00p
|
5,440.50p
|
5,360.50p
|
5,376.00p
|
45,102
|
|
05/11/2024
|
5,304.00p
|
5,316.00p
|
5,271.50p
|
5,309.25p
|
43,084
|
|
04/11/2024
|
5,308.00p
|
5,327.00p
|
5,276.00p
|
5,302.50p
|
19,993
|
|
01/11/2024
|
5,300.50p
|
5,396.50p
|
5,294.00p
|
5,315.25p
|
30,783
|
|
31/10/2024
|
5,280.50p
|
5,324.00p
|
5,253.50p
|
5,315.00p
|
18,992
|
|
30/10/2024
|
5,295.00p
|
5,315.00p
|
5,284.00p
|
5,315.00p
|
23,529
|
|
29/10/2024
|
5,346.00p
|
5,364.50p
|
5,313.00p
|
5,315.00p
|
71,942
|
|
28/10/2024
|
5,330.00p
|
5,349.00p
|
5,303.00p
|
5,345.00p
|
52,466
|
|
25/10/2024
|
5,358.50p
|
5,360.50p
|
5,330.50p
|
5,344.00p
|
43,383
|
|
24/10/2024
|
5,370.00p
|
5,379.50p
|
5,338.00p
|
5,345.50p
|
16,929
|
|
23/10/2024
|
5,356.00p
|
5,371.50p
|
5,340.00p
|
5,345.50p
|
25,940
|
|
22/10/2024
|
5,357.00p
|
5,368.00p
|
5,337.50p
|
5,358.25p
|
15,365
|
|
21/10/2024
|
5,397.00p
|
5,415.00p
|
5,364.50p
|
5,364.50p
|
75,173
|
|
18/10/2024
|
5,388.00p
|
5,409.50p
|
5,378.35p
|
5,395.50p
|
26,786
|
|
17/10/2024
|
5,400.00p
|
5,424.00p
|
5,361.00p
|
5,398.50p
|
25,099
|
|
16/10/2024
|
5,380.50p
|
5,400.00p
|
5,363.50p
|
5,393.50p
|
24,958
|
|
15/10/2024
|
5,384.00p
|
5,394.00p
|
5,350.50p
|
5,360.50p
|
17,881
|
|
14/10/2024
|
5,373.50p
|
5,388.50p
|
5,361.50p
|
5,385.75p
|
65,498
|