| Date | Time | Price | Amount | Value | Type | Buy / sell |
|---|---|---|---|---|---|---|
| 05/09/2025 | 10:28:03 | 5745p | 436 | £25,048.20 | O | Buy |
| 05/09/2025 | 10:28:01 | 5746p | 0 | £0.00 | O | Buy |
| 05/09/2025 | 10:26:03 | 5745p | 4 | £229.80 | O | Buy |
| 05/09/2025 | 10:26:02 | 5745p | 1 | £57.45 | O | Buy |
| 05/09/2025 | 10:26:02 | 5745p | 0 | £0.00 | O | Buy |
| 05/09/2025 | 10:24:05 | 5746p | 0 | £0.00 | O | Buy |
| 05/09/2025 | 10:24:02 | 5746p | 0 | £0.00 | O | Buy |
| 05/09/2025 | 10:24:01 | 5746p | 0 | £0.00 | O | Buy |
| 05/09/2025 | 10:23:02 | 5742p | 1 | £57.42 | O | Sell |
| 05/09/2025 | 10:23:02 | 5746p | 2 | £114.92 | O | Buy |
| 05/09/2025 | 10:21:05 | 5742p | 2 | £114.84 | O | Sell |
| 05/09/2025 | 10:21:04 | 5746p | 3 | £172.38 | O | Buy |
| 05/09/2025 | 10:21:03 | 5746p | 0 | £0.00 | O | Buy |
| 05/09/2025 | 10:20:04 | 5742p | 0 | £0.00 | O | Sell |
| 05/09/2025 | 10:20:04 | 5746p | 2 | £114.92 | O | Buy |
| 05/09/2025 | 10:20:03 | 5745p | 19 | £1,091.55 | O | Buy |
| 05/09/2025 | 10:19:04 | 5746p | 0 | £0.00 | O | Buy |
| 05/09/2025 | 10:19:00 | 5745p | 0 | £0.00 | O | Buy |
| 05/09/2025 | 10:17:03 | 5744p | 0 | £0.00 | O | Buy |
| 05/09/2025 | 10:17:03 | 5741p | 75 | £4,305.75 | O | Sell |
| Buy | Sell | |
|---|---|---|
| Quantity | - | - |
| Volume | - | - |
| Value | - | - |
| Type | Description |
|---|---|
| AT | Automated Trade |
| O | Ordinary Trade |
| PT | Closing price crossing session Trade |
| UT | Uncrossing Trade |
| B | Broker to Broker |
| Type | Description |
|---|---|
| EU | Euro Automated Trades |
| ER | Euro Trades |
| K | Block Trade |
| LC | Late Trade Correction |
| M | Market Maker to Market Maker including through IDB |
| N | Non Protected Portfolio |
| NM | Not to Mark |
| NR | Non Risk (SEATS Based Segments only) |
| P | Protected Portfolio |
| R | Riskless Principal transaction at different Price |
| RO | Result of Option |
| RT | Risk Trade (SEATS Based Segments only) |
| ST | SEAQ Trade |
| SW | Stock Swap |
| X | Cross at the Same Price |
| PA | If reporting a protected transaction at the time that protection is applied |
| PC | Previous Day Contra |
| T | If reporting a single protected transaction |
| WN | Worked Principal Notification |
| WT | Worked Principal Trade |
| CT | Contra Trade |
| AI | Automated Input facility |
| PN | Worked Principal Portfolio Notification |
| VW | Volume Weighted Average Price |