Videndum
(VID)
Sector: Industrial Engineering
Historic Prices - up to 10 years
|
28/04/2025
|
73.80p
|
73.80p
|
69.00p
|
73.00p
|
27,797
|
|
25/04/2025
|
72.00p
|
74.00p
|
71.61p
|
74.00p
|
30,260
|
|
24/04/2025
|
72.00p
|
75.20p
|
66.40p
|
75.20p
|
27,097
|
|
23/04/2025
|
71.80p
|
72.00p
|
69.00p
|
72.00p
|
37,148
|
|
22/04/2025
|
72.00p
|
75.00p
|
68.00p
|
72.20p
|
87,452
|
|
21/04/2025
|
74.60p
|
76.20p
|
71.20p
|
74.60p
|
12,829
|
|
18/04/2025
|
74.60p
|
76.20p
|
71.20p
|
74.60p
|
12,829
|
|
17/04/2025
|
74.60p
|
76.20p
|
71.20p
|
74.60p
|
12,829
|
|
16/04/2025
|
71.80p
|
75.00p
|
71.20p
|
75.00p
|
8,783
|
|
15/04/2025
|
72.20p
|
77.60p
|
72.20p
|
74.80p
|
555,361
|
|
14/04/2025
|
75.00p
|
77.80p
|
73.05p
|
74.20p
|
27,369
|
|
11/04/2025
|
75.20p
|
79.80p
|
75.20p
|
74.80p
|
10,278
|
|
10/04/2025
|
76.80p
|
80.60p
|
76.00p
|
76.00p
|
58,196
|
|
09/04/2025
|
72.20p
|
78.56p
|
72.20p
|
75.00p
|
24,597
|
|
08/04/2025
|
78.00p
|
79.80p
|
77.00p
|
78.60p
|
825,744
|
|
07/04/2025
|
79.40p
|
81.80p
|
73.20p
|
77.80p
|
107,031
|
|
04/04/2025
|
86.20p
|
90.80p
|
79.00p
|
80.00p
|
439,820
|
|
03/04/2025
|
94.00p
|
94.00p
|
86.64p
|
89.00p
|
325,976
|
|
02/04/2025
|
91.20p
|
94.80p
|
89.20p
|
91.00p
|
107,994
|
|
01/04/2025
|
93.40p
|
95.00p
|
90.20p
|
93.40p
|
116,062
|
|
31/03/2025
|
84.00p
|
91.00p
|
83.10p
|
90.00p
|
143,817
|
|
28/03/2025
|
85.00p
|
87.80p
|
84.00p
|
87.00p
|
91,291
|
|
27/03/2025
|
88.90p
|
88.90p
|
84.00p
|
84.00p
|
22,211
|
|
26/03/2025
|
86.00p
|
89.90p
|
86.00p
|
88.40p
|
20,428
|
|
25/03/2025
|
86.00p
|
87.95p
|
86.00p
|
87.30p
|
264,103
|
|
24/03/2025
|
89.90p
|
89.90p
|
86.00p
|
87.00p
|
133,334
|
|
21/03/2025
|
85.10p
|
90.55p
|
85.10p
|
87.70p
|
41,456
|
|
20/03/2025
|
87.40p
|
90.80p
|
87.30p
|
87.30p
|
117,672
|
|
19/03/2025
|
86.20p
|
88.62p
|
85.10p
|
87.30p
|
82,018
|
|
18/03/2025
|
84.90p
|
88.90p
|
81.10p
|
87.00p
|
117,653
|
|
17/03/2025
|
87.50p
|
87.50p
|
85.10p
|
86.00p
|
17,774
|
|
14/03/2025
|
82.80p
|
87.37p
|
80.91p
|
87.10p
|
70,099
|
|
13/03/2025
|
80.10p
|
81.24p
|
78.10p
|
80.10p
|
88,831
|
|
12/03/2025
|
78.10p
|
82.90p
|
78.00p
|
78.00p
|
56,737
|
|
11/03/2025
|
78.10p
|
80.54p
|
76.10p
|
78.00p
|
46,464
|
|
10/03/2025
|
82.00p
|
84.40p
|
78.00p
|
78.00p
|
36,871
|
|
07/03/2025
|
84.30p
|
84.40p
|
80.50p
|
81.00p
|
77,039
|
|
06/03/2025
|
83.00p
|
83.70p
|
78.10p
|
81.20p
|
68,982
|
|
05/03/2025
|
79.50p
|
80.10p
|
76.00p
|
79.20p
|
101,518
|
|
04/03/2025
|
85.60p
|
87.00p
|
76.00p
|
78.00p
|
4,104,617
|
|
03/03/2025
|
83.70p
|
88.70p
|
83.70p
|
86.00p
|
1,945,247
|
|
28/02/2025
|
81.00p
|
86.90p
|
81.00p
|
85.00p
|
412,320
|
|
27/02/2025
|
77.10p
|
83.00p
|
77.10p
|
83.00p
|
129,016
|
|
26/02/2025
|
75.00p
|
86.92p
|
70.30p
|
82.60p
|
4,650,640
|
|
25/02/2025
|
60.90p
|
74.00p
|
59.00p
|
72.40p
|
374,925
|
|
24/02/2025
|
46.65p
|
62.90p
|
45.05p
|
58.50p
|
1,869,179
|
|
21/02/2025
|
63.60p
|
63.70p
|
28.30p
|
48.20p
|
6,538,911
|
|
20/02/2025
|
62.40p
|
63.60p
|
58.00p
|
62.00p
|
166,956
|
|
19/02/2025
|
61.20p
|
63.90p
|
61.10p
|
63.00p
|
129,200
|
|
18/02/2025
|
63.00p
|
66.00p
|
61.00p
|
62.40p
|
415,582
|
|
17/02/2025
|
90.00p
|
92.84p
|
64.00p
|
64.00p
|
1,790,852
|
|
14/02/2025
|
91.70p
|
97.90p
|
87.64p
|
88.00p
|
148,451
|
|
13/02/2025
|
97.20p
|
97.20p
|
92.30p
|
93.00p
|
85,941
|
|
12/02/2025
|
95.90p
|
98.00p
|
92.10p
|
93.00p
|
154,708
|
|
11/02/2025
|
94.50p
|
97.90p
|
92.41p
|
95.00p
|
47,160
|
|
10/02/2025
|
96.00p
|
100.60p
|
94.00p
|
95.00p
|
94,073
|
|
07/02/2025
|
95.80p
|
100.60p
|
94.80p
|
95.30p
|
162,756
|
|
06/02/2025
|
96.30p
|
98.00p
|
95.10p
|
97.10p
|
90,973
|
|
05/02/2025
|
97.10p
|
98.14p
|
95.72p
|
97.10p
|
105,746
|
|
04/02/2025
|
96.00p
|
97.85p
|
93.10p
|
94.00p
|
265,634
|
|
03/02/2025
|
103.80p
|
103.80p
|
92.00p
|
94.00p
|
501,571
|
|
31/01/2025
|
101.20p
|
105.00p
|
99.00p
|
100.00p
|
217,645
|
|
30/01/2025
|
103.80p
|
105.00p
|
101.00p
|
101.40p
|
83,273
|
|
29/01/2025
|
107.00p
|
107.80p
|
101.00p
|
102.00p
|
166,175
|
|
28/01/2025
|
125.00p
|
125.00p
|
100.00p
|
122.00p
|
676,377
|
|
27/01/2025
|
126.80p
|
128.80p
|
120.65p
|
122.00p
|
139,643
|
|
24/01/2025
|
126.00p
|
128.00p
|
125.00p
|
128.00p
|
37,983
|
|
23/01/2025
|
129.80p
|
129.80p
|
126.00p
|
127.00p
|
51,545
|
|
22/01/2025
|
130.00p
|
131.12p
|
126.84p
|
127.80p
|
53,079
|
|
21/01/2025
|
129.80p
|
130.20p
|
127.72p
|
130.00p
|
50,643
|
|
20/01/2025
|
127.20p
|
129.80p
|
125.00p
|
128.20p
|
72,415
|
|
17/01/2025
|
132.00p
|
133.80p
|
127.00p
|
130.80p
|
275,961
|
|
16/01/2025
|
137.40p
|
138.00p
|
126.20p
|
135.00p
|
60,592
|
|
15/01/2025
|
137.00p
|
139.80p
|
135.00p
|
135.00p
|
40,613
|
|
14/01/2025
|
136.00p
|
139.80p
|
134.40p
|
134.40p
|
26,865
|
|
13/01/2025
|
142.20p
|
142.29p
|
130.00p
|
135.00p
|
184,779
|
|
10/01/2025
|
140.20p
|
145.00p
|
139.20p
|
142.00p
|
115,542
|
|
09/01/2025
|
140.40p
|
144.80p
|
136.00p
|
142.00p
|
56,957
|
|
08/01/2025
|
139.00p
|
144.41p
|
138.85p
|
142.00p
|
82,624
|
|
07/01/2025
|
144.00p
|
148.80p
|
139.20p
|
139.20p
|
67,348
|
|
06/01/2025
|
142.20p
|
149.00p
|
142.20p
|
149.00p
|
952,200
|
|
03/01/2025
|
144.40p
|
148.60p
|
142.20p
|
145.00p
|
233,621
|
|
02/01/2025
|
142.00p
|
147.80p
|
142.00p
|
146.00p
|
171,178
|
|
01/01/2025
|
143.20p
|
147.80p
|
142.80p
|
146.00p
|
81,587
|
|
31/12/2024
|
143.20p
|
147.80p
|
142.80p
|
146.00p
|
81,587
|
|
30/12/2024
|
150.20p
|
154.80p
|
136.40p
|
147.00p
|
194,743
|
|
27/12/2024
|
152.20p
|
159.40p
|
150.20p
|
155.00p
|
58,138
|
|
26/12/2024
|
159.40p
|
159.40p
|
155.00p
|
155.00p
|
47,271
|
|
25/12/2024
|
159.40p
|
159.40p
|
155.00p
|
155.00p
|
47,271
|
|
24/12/2024
|
159.40p
|
159.40p
|
155.00p
|
155.00p
|
47,271
|
|
23/12/2024
|
153.00p
|
159.20p
|
153.00p
|
153.00p
|
83,224
|
|
20/12/2024
|
160.60p
|
163.80p
|
153.00p
|
153.00p
|
317,250
|
|
19/12/2024
|
175.00p
|
182.00p
|
160.00p
|
162.00p
|
756,457
|
|
18/12/2024
|
182.20p
|
191.80p
|
171.80p
|
171.80p
|
857,305
|
|
17/12/2024
|
204.50p
|
210.00p
|
179.40p
|
179.40p
|
700,808
|
|
16/12/2024
|
231.00p
|
235.00p
|
204.00p
|
205.00p
|
750,005
|
|
13/12/2024
|
260.00p
|
264.50p
|
256.00p
|
256.00p
|
19,271
|
|
12/12/2024
|
256.50p
|
274.00p
|
256.50p
|
274.00p
|
43,204
|
|
11/12/2024
|
259.00p
|
260.00p
|
252.78p
|
260.00p
|
59,766
|
|
10/12/2024
|
251.00p
|
269.00p
|
250.50p
|
269.00p
|
50,132
|
|
09/12/2024
|
256.00p
|
258.50p
|
241.40p
|
252.00p
|
49,536
|
|
06/12/2024
|
245.00p
|
252.50p
|
244.03p
|
245.00p
|
5,090
|
|
05/12/2024
|
240.50p
|
258.00p
|
240.50p
|
246.00p
|
18,110
|
|
04/12/2024
|
240.50p
|
255.00p
|
240.50p
|
240.50p
|
13,557
|
|
03/12/2024
|
257.50p
|
257.50p
|
242.00p
|
242.00p
|
17,980
|
|
02/12/2024
|
252.50p
|
257.50p
|
242.50p
|
254.00p
|
16,796
|
|
29/11/2024
|
250.50p
|
258.00p
|
244.26p
|
258.00p
|
13,313
|
|
28/11/2024
|
250.00p
|
258.50p
|
250.00p
|
250.00p
|
1,453
|
|
27/11/2024
|
260.00p
|
260.95p
|
251.50p
|
251.50p
|
12,834
|
|
26/11/2024
|
258.00p
|
260.00p
|
242.50p
|
255.00p
|
4,932
|
|
25/11/2024
|
257.50p
|
258.80p
|
243.00p
|
250.00p
|
49,301
|
|
22/11/2024
|
250.00p
|
259.50p
|
240.50p
|
250.00p
|
52,338
|
|
21/11/2024
|
250.50p
|
254.50p
|
250.00p
|
250.00p
|
431,034
|
|
20/11/2024
|
250.00p
|
255.50p
|
250.00p
|
250.00p
|
196,025
|
|
19/11/2024
|
250.50p
|
259.05p
|
250.50p
|
254.00p
|
135,770
|
|
18/11/2024
|
260.50p
|
266.50p
|
255.00p
|
255.00p
|
908
|
|
15/11/2024
|
266.50p
|
266.50p
|
250.50p
|
268.00p
|
18,197
|
|
14/11/2024
|
252.50p
|
268.00p
|
250.50p
|
268.00p
|
44,804
|
|
13/11/2024
|
260.00p
|
269.50p
|
250.00p
|
258.00p
|
16,496
|
|
12/11/2024
|
269.50p
|
270.00p
|
258.00p
|
263.50p
|
41,083
|
|
11/11/2024
|
263.50p
|
274.10p
|
263.50p
|
263.50p
|
12,206
|
|
08/11/2024
|
278.50p
|
280.58p
|
270.00p
|
270.00p
|
96,219
|
|
07/11/2024
|
286.00p
|
287.00p
|
278.50p
|
278.50p
|
16,776
|
|
06/11/2024
|
286.00p
|
286.00p
|
271.50p
|
281.00p
|
5,199
|
|
05/11/2024
|
285.00p
|
286.00p
|
270.50p
|
280.00p
|
21,008
|
|
04/11/2024
|
285.00p
|
285.00p
|
270.50p
|
276.50p
|
12,187
|
|
01/11/2024
|
285.00p
|
285.00p
|
274.50p
|
282.00p
|
25,918
|
|
31/10/2024
|
285.00p
|
285.00p
|
277.00p
|
281.00p
|
11,827
|
|
30/10/2024
|
280.00p
|
284.50p
|
274.00p
|
278.00p
|
338,308
|
|
29/10/2024
|
275.00p
|
280.00p
|
267.50p
|
268.50p
|
24,851
|