Videndum
(VID)
Sector: Industrial Engineering
Historic Prices - up to 10 years
|
08/11/2024
|
278.50p
|
280.58p
|
270.00p
|
270.00p
|
96,219
|
|
07/11/2024
|
286.00p
|
287.00p
|
278.50p
|
278.50p
|
16,776
|
|
06/11/2024
|
286.00p
|
286.00p
|
271.50p
|
281.00p
|
5,199
|
|
05/11/2024
|
285.00p
|
286.00p
|
270.50p
|
280.00p
|
21,008
|
|
04/11/2024
|
285.00p
|
285.00p
|
270.50p
|
276.50p
|
12,187
|
|
01/11/2024
|
285.00p
|
285.00p
|
274.50p
|
282.00p
|
25,918
|
|
31/10/2024
|
285.00p
|
285.00p
|
277.00p
|
281.00p
|
11,827
|
|
30/10/2024
|
280.00p
|
284.50p
|
274.00p
|
278.00p
|
338,308
|
|
29/10/2024
|
275.00p
|
280.00p
|
267.50p
|
268.50p
|
24,851
|
|
28/10/2024
|
284.00p
|
290.00p
|
270.50p
|
278.00p
|
902,023
|
|
25/10/2024
|
284.00p
|
284.00p
|
273.65p
|
283.00p
|
127,054
|
|
24/10/2024
|
276.50p
|
279.50p
|
273.50p
|
280.00p
|
82,285
|
|
23/10/2024
|
284.00p
|
284.00p
|
270.00p
|
275.00p
|
13,226
|
|
22/10/2024
|
259.50p
|
280.00p
|
257.03p
|
275.00p
|
264,103
|
|
21/10/2024
|
246.50p
|
259.50p
|
246.50p
|
257.00p
|
42,708
|
|
18/10/2024
|
251.00p
|
259.50p
|
248.50p
|
255.50p
|
19,466
|
|
17/10/2024
|
246.50p
|
252.50p
|
246.50p
|
252.50p
|
3,708
|
|
16/10/2024
|
250.50p
|
252.50p
|
250.00p
|
252.50p
|
31,633
|
|
15/10/2024
|
253.00p
|
258.50p
|
241.00p
|
252.50p
|
8,374
|
|
14/10/2024
|
245.00p
|
260.00p
|
241.00p
|
260.00p
|
139,481
|
|
11/10/2024
|
245.00p
|
252.00p
|
231.00p
|
241.00p
|
49,917
|
|
10/10/2024
|
245.00p
|
254.50p
|
245.00p
|
245.00p
|
8,882
|
|
09/10/2024
|
250.00p
|
256.69p
|
245.50p
|
247.50p
|
405,408
|
|
08/10/2024
|
250.50p
|
254.99p
|
245.00p
|
245.00p
|
36,438
|
|
07/10/2024
|
254.50p
|
262.00p
|
251.50p
|
253.50p
|
238,891
|
|
04/10/2024
|
252.00p
|
264.00p
|
250.50p
|
254.00p
|
24,315
|
|
03/10/2024
|
254.50p
|
257.00p
|
250.00p
|
250.00p
|
1,158,903
|
|
02/10/2024
|
250.50p
|
254.50p
|
247.26p
|
252.50p
|
568,676
|
|
01/10/2024
|
248.00p
|
265.00p
|
248.00p
|
250.00p
|
101,726
|
|
30/09/2024
|
240.50p
|
254.50p
|
239.00p
|
253.00p
|
145,932
|
|
27/09/2024
|
224.00p
|
250.00p
|
221.00p
|
245.00p
|
941,459
|
|
26/09/2024
|
235.00p
|
246.00p
|
220.00p
|
280.00p
|
731,790
|
|
25/09/2024
|
283.50p
|
299.50p
|
278.00p
|
280.00p
|
16,270
|
|
24/09/2024
|
290.00p
|
299.50p
|
281.78p
|
290.00p
|
4,615
|
|
23/09/2024
|
281.50p
|
299.50p
|
281.50p
|
284.00p
|
120,340
|
|
20/09/2024
|
295.00p
|
299.50p
|
280.00p
|
283.50p
|
31,119
|
|
19/09/2024
|
310.50p
|
311.50p
|
289.00p
|
296.00p
|
53,425
|
|
18/09/2024
|
310.50p
|
310.50p
|
300.81p
|
307.00p
|
41,552
|
|
17/09/2024
|
303.50p
|
319.50p
|
293.85p
|
308.00p
|
51,535
|
|
16/09/2024
|
319.00p
|
319.00p
|
302.35p
|
310.00p
|
8,170
|
|
13/09/2024
|
312.00p
|
314.20p
|
308.80p
|
312.00p
|
43,585
|
|
12/09/2024
|
318.50p
|
318.50p
|
303.10p
|
313.00p
|
29,200
|
|
11/09/2024
|
316.50p
|
317.00p
|
300.50p
|
313.00p
|
7,805
|
|
10/09/2024
|
312.00p
|
312.77p
|
302.48p
|
312.00p
|
2,683
|
|
09/09/2024
|
312.00p
|
313.50p
|
305.00p
|
312.00p
|
43,458
|
|
06/09/2024
|
315.50p
|
319.50p
|
311.32p
|
319.50p
|
27,524
|
|
05/09/2024
|
336.00p
|
336.00p
|
310.50p
|
318.00p
|
121,496
|
|
04/09/2024
|
331.00p
|
338.50p
|
330.50p
|
336.00p
|
11,629
|
|
03/09/2024
|
330.50p
|
340.50p
|
330.50p
|
330.50p
|
577,080
|
|
02/09/2024
|
330.00p
|
341.50p
|
330.00p
|
342.00p
|
20,633
|
|
30/08/2024
|
341.50p
|
342.00p
|
334.00p
|
342.00p
|
45,910
|
|
29/08/2024
|
341.50p
|
341.50p
|
335.00p
|
340.00p
|
48,299
|
|
28/08/2024
|
342.00p
|
342.00p
|
333.35p
|
340.00p
|
29,723
|
|
27/08/2024
|
342.00p
|
342.00p
|
330.50p
|
340.00p
|
16,892
|
|
26/08/2024
|
340.00p
|
349.50p
|
338.00p
|
338.00p
|
309,467
|
|
23/08/2024
|
340.00p
|
349.50p
|
338.00p
|
338.00p
|
309,467
|
|
22/08/2024
|
340.00p
|
349.50p
|
338.00p
|
338.00p
|
309,467
|
|
21/08/2024
|
340.00p
|
344.20p
|
333.96p
|
337.50p
|
308,341
|
|
20/08/2024
|
345.00p
|
345.00p
|
340.00p
|
343.00p
|
473,361
|
|
19/08/2024
|
342.00p
|
348.00p
|
340.50p
|
343.00p
|
41,934
|
|
16/08/2024
|
340.00p
|
351.00p
|
340.00p
|
343.50p
|
9,921
|
|
15/08/2024
|
351.00p
|
356.00p
|
340.00p
|
340.00p
|
44,223
|
|
14/08/2024
|
352.50p
|
357.50p
|
350.00p
|
350.00p
|
13,625
|
|
13/08/2024
|
353.50p
|
362.50p
|
347.50p
|
350.50p
|
40,850
|
|
12/08/2024
|
351.50p
|
359.00p
|
335.75p
|
353.50p
|
42,156
|
|
09/08/2024
|
345.00p
|
352.00p
|
342.00p
|
350.00p
|
165,290
|
|
08/08/2024
|
344.50p
|
346.00p
|
330.27p
|
345.00p
|
18,411
|
|
07/08/2024
|
329.00p
|
343.00p
|
329.00p
|
327.00p
|
11,839
|
|
06/08/2024
|
323.50p
|
342.00p
|
323.50p
|
327.00p
|
43,585
|
|
05/08/2024
|
321.50p
|
326.00p
|
316.50p
|
326.00p
|
362,943
|
|
02/08/2024
|
322.50p
|
324.00p
|
316.00p
|
322.00p
|
26,353
|
|
01/08/2024
|
322.00p
|
324.00p
|
312.50p
|
322.50p
|
253,653
|
|
31/07/2024
|
306.00p
|
323.00p
|
306.00p
|
323.00p
|
849,056
|
|
30/07/2024
|
312.00p
|
321.50p
|
304.00p
|
321.50p
|
16,757
|
|
29/07/2024
|
306.50p
|
317.50p
|
305.83p
|
316.00p
|
14,626
|
|
26/07/2024
|
307.00p
|
314.00p
|
307.00p
|
302.00p
|
17,719
|
|
25/07/2024
|
306.50p
|
306.50p
|
300.50p
|
302.00p
|
46,585
|
|
24/07/2024
|
300.50p
|
305.00p
|
299.50p
|
305.00p
|
8,396
|
|
23/07/2024
|
307.00p
|
307.00p
|
300.50p
|
302.50p
|
19,383
|
|
22/07/2024
|
303.00p
|
307.00p
|
285.50p
|
307.00p
|
23,736
|
|
19/07/2024
|
299.00p
|
306.50p
|
299.00p
|
303.50p
|
216,771
|
|
18/07/2024
|
285.00p
|
303.00p
|
285.00p
|
299.00p
|
44,587
|
|
17/07/2024
|
300.00p
|
300.00p
|
290.50p
|
297.00p
|
73,576
|
|
16/07/2024
|
295.00p
|
296.00p
|
288.50p
|
291.50p
|
99,697
|
|
15/07/2024
|
295.00p
|
295.00p
|
288.50p
|
295.00p
|
14,373
|
|
12/07/2024
|
282.50p
|
294.50p
|
282.00p
|
294.00p
|
61,160
|
|
11/07/2024
|
270.00p
|
286.50p
|
262.50p
|
286.50p
|
48,416
|
|
10/07/2024
|
283.50p
|
283.50p
|
273.50p
|
273.50p
|
15,657
|
|
09/07/2024
|
287.50p
|
287.50p
|
274.50p
|
274.50p
|
10,142
|
|
08/07/2024
|
280.00p
|
290.00p
|
277.00p
|
285.00p
|
65,400
|
|
05/07/2024
|
290.00p
|
294.00p
|
272.50p
|
272.50p
|
17,461
|
|
04/07/2024
|
283.50p
|
294.00p
|
280.00p
|
290.00p
|
40,920
|
|
03/07/2024
|
285.00p
|
295.50p
|
284.00p
|
284.00p
|
27,760
|
|
02/07/2024
|
282.00p
|
296.50p
|
282.00p
|
288.00p
|
8,450
|
|
01/07/2024
|
287.50p
|
296.50p
|
282.40p
|
282.50p
|
188,250
|
|
28/06/2024
|
296.50p
|
296.50p
|
287.00p
|
287.00p
|
24,895
|
|
27/06/2024
|
296.50p
|
296.50p
|
285.00p
|
285.00p
|
15,185
|
|
26/06/2024
|
291.50p
|
296.50p
|
286.67p
|
291.00p
|
73,809
|
|
25/06/2024
|
300.00p
|
305.00p
|
292.50p
|
296.00p
|
461,942
|
|
24/06/2024
|
300.00p
|
307.00p
|
285.50p
|
298.00p
|
132,039
|
|
21/06/2024
|
302.00p
|
319.50p
|
287.00p
|
291.00p
|
238,451
|
|
20/06/2024
|
315.50p
|
329.50p
|
302.05p
|
309.50p
|
50,842
|
|
19/06/2024
|
334.00p
|
336.50p
|
315.00p
|
315.00p
|
14,582
|
|
18/06/2024
|
321.00p
|
334.11p
|
317.84p
|
318.00p
|
153,304
|
|
17/06/2024
|
324.50p
|
340.00p
|
319.55p
|
324.00p
|
192,682
|
|
14/06/2024
|
322.50p
|
340.00p
|
322.50p
|
331.00p
|
13,313
|
|
13/06/2024
|
327.00p
|
336.00p
|
322.15p
|
325.00p
|
26,702
|
|
12/06/2024
|
334.00p
|
336.50p
|
327.00p
|
327.50p
|
43,622
|
|
11/06/2024
|
332.50p
|
334.00p
|
321.50p
|
328.00p
|
72,070
|
|
10/06/2024
|
315.00p
|
334.00p
|
315.00p
|
323.00p
|
10,683
|
|
07/06/2024
|
300.00p
|
321.20p
|
293.00p
|
316.00p
|
22,008
|
|
06/06/2024
|
318.00p
|
325.00p
|
305.50p
|
305.50p
|
26,593
|
|
05/06/2024
|
319.00p
|
322.52p
|
309.00p
|
309.00p
|
163,736
|
|
04/06/2024
|
288.50p
|
322.00p
|
288.50p
|
322.00p
|
20,748
|
|
03/06/2024
|
293.50p
|
305.50p
|
293.50p
|
303.00p
|
34,750
|
|
31/05/2024
|
291.50p
|
297.50p
|
284.00p
|
287.50p
|
65,039
|
|
30/05/2024
|
302.50p
|
302.50p
|
286.00p
|
286.00p
|
46,160
|
|
29/05/2024
|
302.00p
|
310.50p
|
296.00p
|
296.50p
|
20,283
|
|
28/05/2024
|
302.00p
|
319.00p
|
302.00p
|
303.50p
|
70,669
|
|
27/05/2024
|
294.50p
|
303.00p
|
291.70p
|
303.00p
|
18,994
|
|
24/05/2024
|
294.50p
|
303.00p
|
291.70p
|
303.00p
|
18,994
|
|
23/05/2024
|
294.50p
|
294.50p
|
287.71p
|
294.50p
|
37,898
|
|
22/05/2024
|
277.50p
|
295.00p
|
277.50p
|
293.00p
|
97,816
|
|
21/05/2024
|
275.00p
|
294.50p
|
275.00p
|
290.00p
|
246,919
|
|
20/05/2024
|
275.00p
|
289.50p
|
275.00p
|
289.50p
|
13,286
|
|
17/05/2024
|
275.00p
|
294.50p
|
275.00p
|
281.50p
|
465,358
|
|
16/05/2024
|
275.00p
|
294.50p
|
275.00p
|
279.50p
|
24,073
|
|
15/05/2024
|
276.00p
|
292.65p
|
276.00p
|
278.00p
|
22,037
|
|
14/05/2024
|
280.50p
|
284.46p
|
275.00p
|
276.00p
|
277,328
|
|
13/05/2024
|
275.50p
|
294.00p
|
275.50p
|
280.00p
|
63,298
|
|
10/05/2024
|
275.50p
|
288.50p
|
274.10p
|
283.50p
|
71,643
|