Videndum
(VID)
Sector: Industrial Engineering
Historic Prices - up to 10 years
|
21/02/2025
|
63.60p
|
63.70p
|
28.30p
|
48.20p
|
6,538,911
|
|
20/02/2025
|
62.40p
|
63.60p
|
58.00p
|
62.00p
|
166,956
|
|
19/02/2025
|
61.20p
|
63.90p
|
61.10p
|
63.00p
|
129,200
|
|
18/02/2025
|
63.00p
|
66.00p
|
61.00p
|
62.40p
|
415,582
|
|
17/02/2025
|
90.00p
|
92.84p
|
64.00p
|
64.00p
|
1,790,852
|
|
14/02/2025
|
91.70p
|
97.90p
|
87.64p
|
88.00p
|
148,451
|
|
13/02/2025
|
97.20p
|
97.20p
|
92.30p
|
93.00p
|
85,941
|
|
12/02/2025
|
95.90p
|
98.00p
|
92.10p
|
93.00p
|
154,708
|
|
11/02/2025
|
94.50p
|
97.90p
|
92.41p
|
95.00p
|
47,160
|
|
10/02/2025
|
96.00p
|
100.60p
|
94.00p
|
95.00p
|
94,073
|
|
07/02/2025
|
95.80p
|
100.60p
|
94.80p
|
95.30p
|
162,756
|
|
06/02/2025
|
96.30p
|
98.00p
|
95.10p
|
97.10p
|
90,973
|
|
05/02/2025
|
97.10p
|
98.14p
|
95.72p
|
97.10p
|
105,746
|
|
04/02/2025
|
96.00p
|
97.85p
|
93.10p
|
94.00p
|
265,634
|
|
03/02/2025
|
103.80p
|
103.80p
|
92.00p
|
94.00p
|
501,571
|
|
31/01/2025
|
101.20p
|
105.00p
|
99.00p
|
100.00p
|
217,645
|
|
30/01/2025
|
103.80p
|
105.00p
|
101.00p
|
101.40p
|
83,273
|
|
29/01/2025
|
107.00p
|
107.80p
|
101.00p
|
102.00p
|
166,175
|
|
28/01/2025
|
125.00p
|
125.00p
|
100.00p
|
122.00p
|
676,377
|
|
27/01/2025
|
126.80p
|
128.80p
|
120.65p
|
122.00p
|
139,643
|
|
24/01/2025
|
126.00p
|
128.00p
|
125.00p
|
128.00p
|
37,983
|
|
23/01/2025
|
129.80p
|
129.80p
|
126.00p
|
127.00p
|
51,545
|
|
22/01/2025
|
130.00p
|
131.12p
|
126.84p
|
127.80p
|
53,079
|
|
21/01/2025
|
129.80p
|
130.20p
|
127.72p
|
130.00p
|
50,643
|
|
20/01/2025
|
127.20p
|
129.80p
|
125.00p
|
128.20p
|
72,415
|
|
17/01/2025
|
132.00p
|
133.80p
|
127.00p
|
130.80p
|
275,961
|
|
16/01/2025
|
137.40p
|
138.00p
|
126.20p
|
135.00p
|
60,592
|
|
15/01/2025
|
137.00p
|
139.80p
|
135.00p
|
135.00p
|
40,613
|
|
14/01/2025
|
136.00p
|
139.80p
|
134.40p
|
134.40p
|
26,865
|
|
13/01/2025
|
142.20p
|
142.29p
|
130.00p
|
135.00p
|
184,779
|
|
10/01/2025
|
140.20p
|
145.00p
|
139.20p
|
142.00p
|
115,542
|
|
09/01/2025
|
140.40p
|
144.80p
|
136.00p
|
142.00p
|
56,957
|
|
08/01/2025
|
139.00p
|
144.41p
|
138.85p
|
142.00p
|
82,624
|
|
07/01/2025
|
144.00p
|
148.80p
|
139.20p
|
139.20p
|
67,348
|
|
06/01/2025
|
142.20p
|
149.00p
|
142.20p
|
149.00p
|
952,200
|
|
03/01/2025
|
144.40p
|
148.60p
|
142.20p
|
145.00p
|
233,621
|
|
02/01/2025
|
142.00p
|
147.80p
|
142.00p
|
146.00p
|
171,178
|
|
01/01/2025
|
143.20p
|
147.80p
|
142.80p
|
146.00p
|
81,587
|
|
31/12/2024
|
143.20p
|
147.80p
|
142.80p
|
146.00p
|
81,587
|
|
30/12/2024
|
150.20p
|
154.80p
|
136.40p
|
147.00p
|
194,743
|
|
27/12/2024
|
152.20p
|
159.40p
|
150.20p
|
155.00p
|
58,138
|
|
26/12/2024
|
159.40p
|
159.40p
|
155.00p
|
155.00p
|
47,271
|
|
25/12/2024
|
159.40p
|
159.40p
|
155.00p
|
155.00p
|
47,271
|
|
24/12/2024
|
159.40p
|
159.40p
|
155.00p
|
155.00p
|
47,271
|
|
23/12/2024
|
153.00p
|
159.20p
|
153.00p
|
153.00p
|
83,224
|
|
20/12/2024
|
160.60p
|
163.80p
|
153.00p
|
153.00p
|
317,250
|
|
19/12/2024
|
175.00p
|
182.00p
|
160.00p
|
162.00p
|
756,457
|
|
18/12/2024
|
182.20p
|
191.80p
|
171.80p
|
171.80p
|
857,305
|
|
17/12/2024
|
204.50p
|
210.00p
|
179.40p
|
179.40p
|
700,808
|
|
16/12/2024
|
231.00p
|
235.00p
|
204.00p
|
205.00p
|
750,005
|
|
13/12/2024
|
260.00p
|
264.50p
|
256.00p
|
256.00p
|
19,271
|
|
12/12/2024
|
256.50p
|
274.00p
|
256.50p
|
274.00p
|
43,204
|
|
11/12/2024
|
259.00p
|
260.00p
|
252.78p
|
260.00p
|
59,766
|
|
10/12/2024
|
251.00p
|
269.00p
|
250.50p
|
269.00p
|
50,132
|
|
09/12/2024
|
256.00p
|
258.50p
|
241.40p
|
252.00p
|
49,536
|
|
06/12/2024
|
245.00p
|
252.50p
|
244.03p
|
245.00p
|
5,090
|
|
05/12/2024
|
240.50p
|
258.00p
|
240.50p
|
246.00p
|
18,110
|
|
04/12/2024
|
240.50p
|
255.00p
|
240.50p
|
240.50p
|
13,557
|
|
03/12/2024
|
257.50p
|
257.50p
|
242.00p
|
242.00p
|
17,980
|
|
02/12/2024
|
252.50p
|
257.50p
|
242.50p
|
254.00p
|
16,796
|
|
29/11/2024
|
250.50p
|
258.00p
|
244.26p
|
258.00p
|
13,313
|
|
28/11/2024
|
250.00p
|
258.50p
|
250.00p
|
250.00p
|
1,453
|
|
27/11/2024
|
260.00p
|
260.95p
|
251.50p
|
251.50p
|
12,834
|
|
26/11/2024
|
258.00p
|
260.00p
|
242.50p
|
255.00p
|
4,932
|
|
25/11/2024
|
257.50p
|
258.80p
|
243.00p
|
250.00p
|
49,301
|
|
22/11/2024
|
250.00p
|
259.50p
|
240.50p
|
250.00p
|
52,338
|
|
21/11/2024
|
250.50p
|
254.50p
|
250.00p
|
250.00p
|
431,034
|
|
20/11/2024
|
250.00p
|
255.50p
|
250.00p
|
250.00p
|
196,025
|
|
19/11/2024
|
250.50p
|
259.05p
|
250.50p
|
254.00p
|
135,770
|
|
18/11/2024
|
260.50p
|
266.50p
|
255.00p
|
255.00p
|
908
|
|
15/11/2024
|
266.50p
|
266.50p
|
250.50p
|
268.00p
|
18,197
|
|
14/11/2024
|
252.50p
|
268.00p
|
250.50p
|
268.00p
|
44,804
|
|
13/11/2024
|
260.00p
|
269.50p
|
250.00p
|
258.00p
|
16,496
|
|
12/11/2024
|
269.50p
|
270.00p
|
258.00p
|
263.50p
|
41,083
|
|
11/11/2024
|
263.50p
|
274.10p
|
263.50p
|
263.50p
|
12,206
|
|
08/11/2024
|
278.50p
|
280.58p
|
270.00p
|
270.00p
|
96,219
|
|
07/11/2024
|
286.00p
|
287.00p
|
278.50p
|
278.50p
|
16,776
|
|
06/11/2024
|
286.00p
|
286.00p
|
271.50p
|
281.00p
|
5,199
|
|
05/11/2024
|
285.00p
|
286.00p
|
270.50p
|
280.00p
|
21,008
|
|
04/11/2024
|
285.00p
|
285.00p
|
270.50p
|
276.50p
|
12,187
|
|
01/11/2024
|
285.00p
|
285.00p
|
274.50p
|
282.00p
|
25,918
|
|
31/10/2024
|
285.00p
|
285.00p
|
277.00p
|
281.00p
|
11,827
|
|
30/10/2024
|
280.00p
|
284.50p
|
274.00p
|
278.00p
|
338,308
|
|
29/10/2024
|
275.00p
|
280.00p
|
267.50p
|
268.50p
|
24,851
|
|
28/10/2024
|
284.00p
|
290.00p
|
270.50p
|
278.00p
|
902,023
|
|
25/10/2024
|
284.00p
|
284.00p
|
273.65p
|
283.00p
|
127,054
|
|
24/10/2024
|
276.50p
|
279.50p
|
273.50p
|
280.00p
|
82,285
|
|
23/10/2024
|
284.00p
|
284.00p
|
270.00p
|
275.00p
|
13,226
|
|
22/10/2024
|
259.50p
|
280.00p
|
257.03p
|
275.00p
|
264,103
|
|
21/10/2024
|
246.50p
|
259.50p
|
246.50p
|
257.00p
|
42,708
|
|
18/10/2024
|
251.00p
|
259.50p
|
248.50p
|
255.50p
|
19,466
|
|
17/10/2024
|
246.50p
|
252.50p
|
246.50p
|
252.50p
|
3,708
|
|
16/10/2024
|
250.50p
|
252.50p
|
250.00p
|
252.50p
|
31,633
|
|
15/10/2024
|
253.00p
|
258.50p
|
241.00p
|
252.50p
|
8,374
|
|
14/10/2024
|
245.00p
|
260.00p
|
241.00p
|
260.00p
|
139,481
|
|
11/10/2024
|
245.00p
|
252.00p
|
231.00p
|
241.00p
|
49,917
|
|
10/10/2024
|
245.00p
|
254.50p
|
245.00p
|
245.00p
|
8,882
|
|
09/10/2024
|
250.00p
|
256.69p
|
245.50p
|
247.50p
|
405,408
|
|
08/10/2024
|
250.50p
|
254.99p
|
245.00p
|
245.00p
|
36,438
|
|
07/10/2024
|
254.50p
|
262.00p
|
251.50p
|
253.50p
|
238,891
|
|
04/10/2024
|
252.00p
|
264.00p
|
250.50p
|
254.00p
|
24,315
|
|
03/10/2024
|
254.50p
|
257.00p
|
250.00p
|
250.00p
|
1,158,903
|
|
02/10/2024
|
250.50p
|
254.50p
|
247.26p
|
252.50p
|
568,676
|
|
01/10/2024
|
248.00p
|
265.00p
|
248.00p
|
250.00p
|
101,726
|
|
30/09/2024
|
240.50p
|
254.50p
|
239.00p
|
253.00p
|
145,932
|
|
27/09/2024
|
224.00p
|
250.00p
|
221.00p
|
245.00p
|
941,459
|
|
26/09/2024
|
235.00p
|
246.00p
|
220.00p
|
280.00p
|
731,790
|
|
25/09/2024
|
283.50p
|
299.50p
|
278.00p
|
280.00p
|
16,270
|
|
24/09/2024
|
290.00p
|
299.50p
|
281.78p
|
290.00p
|
4,615
|
|
23/09/2024
|
281.50p
|
299.50p
|
281.50p
|
284.00p
|
120,340
|
|
20/09/2024
|
295.00p
|
299.50p
|
280.00p
|
283.50p
|
31,119
|
|
19/09/2024
|
310.50p
|
311.50p
|
289.00p
|
296.00p
|
53,425
|
|
18/09/2024
|
310.50p
|
310.50p
|
300.81p
|
307.00p
|
41,552
|
|
17/09/2024
|
303.50p
|
319.50p
|
293.85p
|
308.00p
|
51,535
|
|
16/09/2024
|
319.00p
|
319.00p
|
302.35p
|
310.00p
|
8,170
|
|
13/09/2024
|
312.00p
|
314.20p
|
308.80p
|
312.00p
|
43,585
|
|
12/09/2024
|
318.50p
|
318.50p
|
303.10p
|
313.00p
|
29,200
|
|
11/09/2024
|
316.50p
|
317.00p
|
300.50p
|
313.00p
|
7,805
|
|
10/09/2024
|
312.00p
|
312.77p
|
302.48p
|
312.00p
|
2,683
|
|
09/09/2024
|
312.00p
|
313.50p
|
305.00p
|
312.00p
|
43,458
|
|
06/09/2024
|
315.50p
|
319.50p
|
311.32p
|
319.50p
|
27,524
|
|
05/09/2024
|
336.00p
|
336.00p
|
310.50p
|
318.00p
|
121,496
|
|
04/09/2024
|
331.00p
|
338.50p
|
330.50p
|
336.00p
|
11,629
|
|
03/09/2024
|
330.50p
|
340.50p
|
330.50p
|
330.50p
|
577,080
|
|
02/09/2024
|
330.00p
|
341.50p
|
330.00p
|
342.00p
|
20,633
|
|
30/08/2024
|
341.50p
|
342.00p
|
334.00p
|
342.00p
|
45,910
|
|
29/08/2024
|
341.50p
|
341.50p
|
335.00p
|
340.00p
|
48,299
|
|
28/08/2024
|
342.00p
|
342.00p
|
333.35p
|
340.00p
|
29,723
|
|
27/08/2024
|
342.00p
|
342.00p
|
330.50p
|
340.00p
|
16,892
|
|
26/08/2024
|
340.00p
|
349.50p
|
338.00p
|
338.00p
|
309,467
|
|
23/08/2024
|
340.00p
|
349.50p
|
338.00p
|
338.00p
|
309,467
|
|
22/08/2024
|
340.00p
|
349.50p
|
338.00p
|
338.00p
|
309,467
|