Videndum
(VID)
Sector: Industrial Engineering
Historic Prices - up to 10 years
|
19/06/2025
|
75.00p
|
75.00p
|
72.00p
|
75.00p
|
868
|
|
18/06/2025
|
72.80p
|
75.00p
|
71.20p
|
75.00p
|
67,200
|
|
17/06/2025
|
73.00p
|
75.00p
|
71.20p
|
75.00p
|
63,204
|
|
16/06/2025
|
78.00p
|
78.00p
|
73.27p
|
75.00p
|
73,408
|
|
13/06/2025
|
75.40p
|
77.80p
|
75.10p
|
75.40p
|
13,242
|
|
12/06/2025
|
74.40p
|
75.00p
|
73.00p
|
75.00p
|
83,562
|
|
11/06/2025
|
73.00p
|
75.00p
|
73.00p
|
75.00p
|
80,322
|
|
10/06/2025
|
75.20p
|
78.00p
|
73.50p
|
78.00p
|
79,567
|
|
09/06/2025
|
74.00p
|
76.28p
|
73.20p
|
74.50p
|
22,942
|
|
06/06/2025
|
73.00p
|
75.60p
|
73.00p
|
75.60p
|
91,002
|
|
05/06/2025
|
73.00p
|
77.80p
|
73.00p
|
73.00p
|
10,195
|
|
04/06/2025
|
73.00p
|
77.80p
|
71.80p
|
71.80p
|
18,331
|
|
03/06/2025
|
75.00p
|
76.82p
|
72.14p
|
75.00p
|
29,047
|
|
02/06/2025
|
73.20p
|
78.60p
|
73.00p
|
73.00p
|
12,051
|
|
30/05/2025
|
75.00p
|
76.60p
|
73.60p
|
75.00p
|
26,204
|
|
29/05/2025
|
75.40p
|
76.80p
|
75.39p
|
75.60p
|
50,751
|
|
28/05/2025
|
75.60p
|
79.80p
|
75.20p
|
77.00p
|
15,905
|
|
27/05/2025
|
77.80p
|
79.80p
|
75.20p
|
77.00p
|
35,945
|
|
26/05/2025
|
77.80p
|
79.80p
|
75.25p
|
76.50p
|
3,365
|
|
23/05/2025
|
77.80p
|
79.80p
|
75.25p
|
76.50p
|
3,365
|
|
22/05/2025
|
77.80p
|
79.80p
|
75.44p
|
77.00p
|
30,784
|
|
21/05/2025
|
77.60p
|
78.38p
|
76.60p
|
77.60p
|
32,366
|
|
20/05/2025
|
77.00p
|
78.71p
|
74.80p
|
77.00p
|
100,973
|
|
19/05/2025
|
76.20p
|
79.00p
|
73.60p
|
76.20p
|
7,950
|
|
16/05/2025
|
76.00p
|
77.80p
|
74.38p
|
76.00p
|
2,020
|
|
15/05/2025
|
75.60p
|
77.80p
|
73.20p
|
75.60p
|
5,069
|
|
14/05/2025
|
73.20p
|
77.80p
|
73.20p
|
75.60p
|
14,608
|
|
13/05/2025
|
76.00p
|
77.80p
|
74.00p
|
75.60p
|
90,704
|
|
12/05/2025
|
75.20p
|
78.00p
|
74.72p
|
78.00p
|
80,913
|
|
09/05/2025
|
77.00p
|
77.00p
|
74.14p
|
76.40p
|
84,385
|
|
08/05/2025
|
81.20p
|
81.20p
|
70.80p
|
77.00p
|
91,425
|
|
07/05/2025
|
79.20p
|
79.80p
|
77.00p
|
78.40p
|
61,780
|
|
06/05/2025
|
79.20p
|
81.00p
|
76.44p
|
80.00p
|
37,621
|
|
05/05/2025
|
79.80p
|
82.80p
|
76.60p
|
79.80p
|
66,947
|
|
02/05/2025
|
79.80p
|
82.80p
|
76.60p
|
79.80p
|
66,947
|
|
01/05/2025
|
78.20p
|
82.80p
|
76.20p
|
82.60p
|
81,517
|
|
30/04/2025
|
83.00p
|
83.00p
|
76.00p
|
80.00p
|
370,539
|
|
29/04/2025
|
72.60p
|
72.60p
|
68.00p
|
68.40p
|
20,151
|
|
28/04/2025
|
73.80p
|
73.80p
|
69.00p
|
73.00p
|
27,797
|
|
25/04/2025
|
72.00p
|
74.00p
|
71.61p
|
74.00p
|
30,260
|
|
24/04/2025
|
72.00p
|
75.20p
|
66.40p
|
75.20p
|
27,097
|
|
23/04/2025
|
71.80p
|
72.00p
|
69.00p
|
72.00p
|
37,148
|
|
22/04/2025
|
72.00p
|
75.00p
|
68.00p
|
72.20p
|
87,452
|
|
21/04/2025
|
74.60p
|
76.20p
|
71.20p
|
74.60p
|
12,829
|
|
18/04/2025
|
74.60p
|
76.20p
|
71.20p
|
74.60p
|
12,829
|
|
17/04/2025
|
74.60p
|
76.20p
|
71.20p
|
74.60p
|
12,829
|
|
16/04/2025
|
71.80p
|
75.00p
|
71.20p
|
75.00p
|
8,783
|
|
15/04/2025
|
72.20p
|
77.60p
|
72.20p
|
74.80p
|
555,361
|
|
14/04/2025
|
75.00p
|
77.80p
|
73.05p
|
74.20p
|
27,369
|
|
11/04/2025
|
75.20p
|
79.80p
|
75.20p
|
74.80p
|
10,278
|
|
10/04/2025
|
76.80p
|
80.60p
|
76.00p
|
76.00p
|
58,196
|
|
09/04/2025
|
72.20p
|
78.56p
|
72.20p
|
75.00p
|
24,597
|
|
08/04/2025
|
78.00p
|
79.80p
|
77.00p
|
78.60p
|
825,744
|
|
07/04/2025
|
79.40p
|
81.80p
|
73.20p
|
77.80p
|
107,031
|
|
04/04/2025
|
86.20p
|
90.80p
|
79.00p
|
80.00p
|
439,820
|
|
03/04/2025
|
94.00p
|
94.00p
|
86.64p
|
89.00p
|
325,976
|
|
02/04/2025
|
91.20p
|
94.80p
|
89.20p
|
91.00p
|
107,994
|
|
01/04/2025
|
93.40p
|
95.00p
|
90.20p
|
93.40p
|
116,062
|
|
31/03/2025
|
84.00p
|
91.00p
|
83.10p
|
90.00p
|
143,817
|
|
28/03/2025
|
85.00p
|
87.80p
|
84.00p
|
87.00p
|
91,291
|
|
27/03/2025
|
88.90p
|
88.90p
|
84.00p
|
84.00p
|
22,211
|
|
26/03/2025
|
86.00p
|
89.90p
|
86.00p
|
88.40p
|
20,428
|
|
25/03/2025
|
86.00p
|
87.95p
|
86.00p
|
87.30p
|
264,103
|
|
24/03/2025
|
89.90p
|
89.90p
|
86.00p
|
87.00p
|
133,334
|
|
21/03/2025
|
85.10p
|
90.55p
|
85.10p
|
87.70p
|
41,456
|
|
20/03/2025
|
87.40p
|
90.80p
|
87.30p
|
87.30p
|
117,672
|
|
19/03/2025
|
86.20p
|
88.62p
|
85.10p
|
87.30p
|
82,018
|
|
18/03/2025
|
84.90p
|
88.90p
|
81.10p
|
87.00p
|
117,653
|
|
17/03/2025
|
87.50p
|
87.50p
|
85.10p
|
86.00p
|
17,774
|
|
14/03/2025
|
82.80p
|
87.37p
|
80.91p
|
87.10p
|
70,099
|
|
13/03/2025
|
80.10p
|
81.24p
|
78.10p
|
80.10p
|
88,831
|
|
12/03/2025
|
78.10p
|
82.90p
|
78.00p
|
78.00p
|
56,737
|
|
11/03/2025
|
78.10p
|
80.54p
|
76.10p
|
78.00p
|
46,464
|
|
10/03/2025
|
82.00p
|
84.40p
|
78.00p
|
78.00p
|
36,871
|
|
07/03/2025
|
84.30p
|
84.40p
|
80.50p
|
81.00p
|
77,039
|
|
06/03/2025
|
83.00p
|
83.70p
|
78.10p
|
81.20p
|
68,982
|
|
05/03/2025
|
79.50p
|
80.10p
|
76.00p
|
79.20p
|
101,518
|
|
04/03/2025
|
85.60p
|
87.00p
|
76.00p
|
78.00p
|
4,104,617
|
|
03/03/2025
|
83.70p
|
88.70p
|
83.70p
|
86.00p
|
1,945,247
|
|
28/02/2025
|
81.00p
|
86.90p
|
81.00p
|
85.00p
|
412,320
|
|
27/02/2025
|
77.10p
|
83.00p
|
77.10p
|
83.00p
|
129,016
|
|
26/02/2025
|
75.00p
|
86.92p
|
70.30p
|
82.60p
|
4,650,640
|
|
25/02/2025
|
60.90p
|
74.00p
|
59.00p
|
72.40p
|
374,925
|
|
24/02/2025
|
46.65p
|
62.90p
|
45.05p
|
58.50p
|
1,869,179
|
|
21/02/2025
|
63.60p
|
63.70p
|
28.30p
|
48.20p
|
6,538,911
|
|
20/02/2025
|
62.40p
|
63.60p
|
58.00p
|
62.00p
|
166,956
|
|
19/02/2025
|
61.20p
|
63.90p
|
61.10p
|
63.00p
|
129,200
|
|
18/02/2025
|
63.00p
|
66.00p
|
61.00p
|
62.40p
|
415,582
|
|
17/02/2025
|
90.00p
|
92.84p
|
64.00p
|
64.00p
|
1,790,852
|
|
14/02/2025
|
91.70p
|
97.90p
|
87.64p
|
88.00p
|
148,451
|
|
13/02/2025
|
97.20p
|
97.20p
|
92.30p
|
93.00p
|
85,941
|
|
12/02/2025
|
95.90p
|
98.00p
|
92.10p
|
93.00p
|
154,708
|
|
11/02/2025
|
94.50p
|
97.90p
|
92.41p
|
95.00p
|
47,160
|
|
10/02/2025
|
96.00p
|
100.60p
|
94.00p
|
95.00p
|
94,073
|
|
07/02/2025
|
95.80p
|
100.60p
|
94.80p
|
95.30p
|
162,756
|
|
06/02/2025
|
96.30p
|
98.00p
|
95.10p
|
97.10p
|
90,973
|
|
05/02/2025
|
97.10p
|
98.14p
|
95.72p
|
97.10p
|
105,746
|
|
04/02/2025
|
96.00p
|
97.85p
|
93.10p
|
94.00p
|
265,634
|
|
03/02/2025
|
103.80p
|
103.80p
|
92.00p
|
94.00p
|
501,571
|
|
31/01/2025
|
101.20p
|
105.00p
|
99.00p
|
100.00p
|
217,645
|
|
30/01/2025
|
103.80p
|
105.00p
|
101.00p
|
101.40p
|
83,273
|
|
29/01/2025
|
107.00p
|
107.80p
|
101.00p
|
102.00p
|
166,175
|
|
28/01/2025
|
125.00p
|
125.00p
|
100.00p
|
122.00p
|
676,377
|
|
27/01/2025
|
126.80p
|
128.80p
|
120.65p
|
122.00p
|
139,643
|
|
24/01/2025
|
126.00p
|
128.00p
|
125.00p
|
128.00p
|
37,983
|
|
23/01/2025
|
129.80p
|
129.80p
|
126.00p
|
127.00p
|
51,545
|
|
22/01/2025
|
130.00p
|
131.12p
|
126.84p
|
127.80p
|
53,079
|
|
21/01/2025
|
129.80p
|
130.20p
|
127.72p
|
130.00p
|
50,643
|
|
20/01/2025
|
127.20p
|
129.80p
|
125.00p
|
128.20p
|
72,415
|
|
17/01/2025
|
132.00p
|
133.80p
|
127.00p
|
130.80p
|
275,961
|
|
16/01/2025
|
137.40p
|
138.00p
|
126.20p
|
135.00p
|
60,592
|
|
15/01/2025
|
137.00p
|
139.80p
|
135.00p
|
135.00p
|
40,613
|
|
14/01/2025
|
136.00p
|
139.80p
|
134.40p
|
134.40p
|
26,865
|
|
13/01/2025
|
142.20p
|
142.29p
|
130.00p
|
135.00p
|
184,779
|
|
10/01/2025
|
140.20p
|
145.00p
|
139.20p
|
142.00p
|
115,542
|
|
09/01/2025
|
140.40p
|
144.80p
|
136.00p
|
142.00p
|
56,957
|
|
08/01/2025
|
139.00p
|
144.41p
|
138.85p
|
142.00p
|
82,624
|
|
07/01/2025
|
144.00p
|
148.80p
|
139.20p
|
139.20p
|
67,348
|
|
06/01/2025
|
142.20p
|
149.00p
|
142.20p
|
149.00p
|
952,200
|
|
03/01/2025
|
144.40p
|
148.60p
|
142.20p
|
145.00p
|
233,621
|
|
02/01/2025
|
142.00p
|
147.80p
|
142.00p
|
146.00p
|
171,178
|
|
01/01/2025
|
143.20p
|
147.80p
|
142.80p
|
146.00p
|
81,587
|
|
31/12/2024
|
143.20p
|
147.80p
|
142.80p
|
146.00p
|
81,587
|
|
30/12/2024
|
150.20p
|
154.80p
|
136.40p
|
147.00p
|
194,743
|
|
27/12/2024
|
152.20p
|
159.40p
|
150.20p
|
155.00p
|
58,138
|
|
26/12/2024
|
159.40p
|
159.40p
|
155.00p
|
155.00p
|
47,271
|
|
25/12/2024
|
159.40p
|
159.40p
|
155.00p
|
155.00p
|
47,271
|
|
24/12/2024
|
159.40p
|
159.40p
|
155.00p
|
155.00p
|
47,271
|
|
23/12/2024
|
153.00p
|
159.20p
|
153.00p
|
153.00p
|
83,224
|
|
20/12/2024
|
160.60p
|
163.80p
|
153.00p
|
153.00p
|
317,250
|