Videndum

(VID)
Sector: Industrial Engineering
102.00p
-6.00p -5.56
Last updated: 16:40:02

Latest trades

Date Time Price Amount Value Type Buy / sell
16/07/2025 16:27:03 104p 98,797 £102,748.88 O Buy
16/07/2025 16:14:00 103p 6,000 £6,180.00 O Buy
16/07/2025 16:13:02 103p 947 £975.41 AT Buy
16/07/2025 16:08:02 103p 447 £460.41 O Buy
16/07/2025 16:02:03 103p 300 £309.00 O Sell
16/07/2025 15:35:05 103p 5,632 £5,800.96 O Sell
16/07/2025 15:03:05 101p 1 £1.01 O Sell
16/07/2025 13:50:03 103p 1,000 £1,030.00 O Sell
16/07/2025 13:02:00 105p 9 £9.45 O Buy
16/07/2025 13:02:00 101p 5 £5.05 O Sell
16/07/2025 12:05:05 106p 2,816 £2,984.96 O Buy
16/07/2025 11:59:04 102p 110 £112.20 AT Sell
16/07/2025 11:56:00 104p 277 £288.08 O Sell
16/07/2025 11:51:04 104p 1,250 £1,300.00 O Sell
16/07/2025 11:40:01 107p 1,095 £1,171.65 O Buy
16/07/2025 11:29:02 107p 186 £199.02 O Buy
16/07/2025 11:24:00 104p 1,876 £1,951.04 O Sell
16/07/2025 11:15:02 108p 2,353 £2,541.24 AT Buy
16/07/2025 11:15:02 108p 147 £158.76 AT Buy
16/07/2025 11:15:00 107p 5,000 £5,350.00 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price