Value and Indexed Property Income Trust

(VIP)
Sector: Closed End Investments
185.00p
-3.00p -1.60
Last updated: 11:01:11

Historic Prices - up to 10 years

Date Open High Low Close Volume
22/11/2024 186.00p 189.00p 183.60p 186.00p 12,415
21/11/2024 186.00p 190.00p 181.88p 186.00p 4,041
20/11/2024 187.00p 187.01p 181.00p 186.00p 19,252
19/11/2024 184.00p 187.96p 184.51p 187.00p 10,611
18/11/2024 184.00p 189.22p 184.00p 186.00p 23,302
15/11/2024 185.00p 189.00p 185.00p 187.00p 7,997
14/11/2024 181.00p 189.22p 181.00p 187.00p 12,340
13/11/2024 185.00p 189.00p 185.00p 185.00p 22,637
12/11/2024 185.00p 190.00p 184.00p 186.00p 54,780
11/11/2024 187.00p 189.00p 185.00p 186.00p 24,385
08/11/2024 186.00p 189.00p 180.00p 183.00p 28,528
07/11/2024 185.00p 189.00p 184.00p 184.00p 261
06/11/2024 185.00p 189.00p 182.00p 183.50p 47,160
05/11/2024 185.00p 188.00p 180.00p 180.00p 18,431
04/11/2024 181.00p 188.00p 180.75p 182.50p 3,027
01/11/2024 181.00p 189.00p 181.00p 181.00p 17,734
31/10/2024 186.00p 189.00p 183.01p 185.50p 14,561
30/10/2024 186.00p 189.00p 182.00p 185.00p 16,977
29/10/2024 183.00p 188.25p 183.00p 183.50p 30,550
28/10/2024 180.00p 189.00p 180.00p 180.00p 20,346
25/10/2024 187.00p 185.00p 180.63p 181.00p 15,047
24/10/2024 187.00p 188.56p 180.00p 182.00p 20,281
23/10/2024 187.00p 190.00p 181.30p 182.00p 18,721
22/10/2024 180.00p 190.00p 180.00p 180.00p 35,100
21/10/2024 190.00p 190.00p 186.00p 186.00p 6,459
18/10/2024 184.00p 190.00p 184.00p 187.50p 24,569
17/10/2024 188.00p 189.48p 185.10p 189.00p 19,978
16/10/2024 185.00p 188.00p 181.00p 188.00p 5,645
15/10/2024 181.00p 185.00p 181.00p 182.50p 81,632
14/10/2024 185.00p 185.00p 178.08p 185.00p 83,560
11/10/2024 182.00p 184.00p 179.00p 179.00p 23,872
10/10/2024 182.00p 184.00p 180.00p 181.00p 28,918
09/10/2024 178.00p 184.00p 178.00p 178.00p 32,434
08/10/2024 182.00p 185.00p 181.42p 185.00p 18,126
07/10/2024 181.00p 185.28p 179.00p 180.00p 35,592
04/10/2024 181.00p 185.25p 180.00p 180.00p 11,393
03/10/2024 183.00p 184.25p 179.35p 181.00p 32,501
02/10/2024 183.00p 186.00p 178.00p 178.00p 16,684
01/10/2024 186.00p 187.00p 185.00p 185.50p 35,194
30/09/2024 183.00p 187.00p 183.00p 185.50p 8,032
27/09/2024 183.00p 187.00p 183.00p 183.00p 42,969
26/09/2024 185.00p 190.00p 182.25p 185.50p 18,145
25/09/2024 194.00p 194.00p 185.00p 185.00p 16,931
24/09/2024 190.00p 192.15p 187.15p 188.50p 35,460
23/09/2024 193.00p 194.00p 187.52p 189.50p 10,516
20/09/2024 193.00p 195.00p 187.00p 188.00p 92,197
19/09/2024 194.00p 195.00p 189.12p 191.50p 21,128
18/09/2024 194.00p 195.00p 188.00p 192.00p 10,215
17/09/2024 191.00p 195.00p 192.47p 193.00p 16,040
16/09/2024 191.00p 195.00p 191.00p 191.00p 39,989
13/09/2024 194.00p 195.00p 191.00p 194.00p 15,152
12/09/2024 191.00p 195.12p 191.00p 194.00p 46,353
11/09/2024 191.00p 194.55p 187.71p 193.50p 3,294
10/09/2024 191.00p 194.00p 187.11p 192.50p 20,581
09/09/2024 191.00p 191.00p 185.00p 188.50p 32,300
06/09/2024 191.00p 195.00p 185.00p 191.50p 22,593
05/09/2024 191.00p 194.16p 185.00p 185.00p 43,202
04/09/2024 190.00p 195.00p 186.00p 192.00p 6,749
03/09/2024 193.00p 195.00p 189.56p 192.50p 18,758
02/09/2024 193.00p 194.96p 190.55p 193.50p 15,454
30/08/2024 193.00p 195.00p 189.00p 193.50p 7,901
29/08/2024 193.00p 195.00p 190.00p 190.50p 46,208
28/08/2024 195.00p 195.00p 193.00p 193.00p 29,025
27/08/2024 195.00p 195.00p 191.42p 195.00p 51,819
26/08/2024 191.00p 194.80p 191.00p 191.00p 14,073
23/08/2024 191.00p 194.80p 191.00p 191.00p 14,073
22/08/2024 191.00p 194.80p 191.00p 191.00p 14,073
21/08/2024 191.00p 194.84p 191.88p 194.00p 20,810
20/08/2024 191.00p 195.00p 191.00p 194.00p 3,758
19/08/2024 191.00p 197.91p 191.00p 191.00p 56,263
16/08/2024 194.00p 195.00p 191.88p 194.00p 35,310
15/08/2024 194.00p 195.00p 192.85p 194.00p 13,484
14/08/2024 194.00p 195.00p 191.00p 194.00p 10,274
13/08/2024 191.00p 194.92p 193.04p 194.00p 11,073
12/08/2024 191.00p 194.90p 192.00p 192.50p 28,928
09/08/2024 191.00p 194.00p 189.00p 193.00p 14,610
08/08/2024 191.00p 195.00p 193.50p 193.50p 3
07/08/2024 191.00p 194.88p 191.00p 191.00p 1,394
06/08/2024 190.00p 194.90p 190.10p 191.00p 26,881
05/08/2024 190.00p 191.23p 186.02p 190.00p 56,013
02/08/2024 193.00p 193.00p 187.00p 192.00p 13,205
01/08/2024 193.00p 194.00p 188.83p 190.00p 7,906
31/07/2024 190.00p 194.00p 185.08p 189.00p 32,255
30/07/2024 189.00p 189.00p 188.00p 188.50p 32,874
29/07/2024 185.00p 192.40p 182.00p 189.00p 99,140
26/07/2024 185.00p 187.76p 183.70p 183.50p 68,639
25/07/2024 185.00p 185.00p 180.70p 183.50p 36,795
24/07/2024 186.00p 188.00p 185.20p 186.00p 28,510
23/07/2024 186.00p 190.00p 185.00p 188.00p 496
22/07/2024 186.00p 190.00p 186.10p 187.50p 48,826
19/07/2024 186.00p 188.00p 181.89p 186.50p 15,772
18/07/2024 186.00p 190.00p 185.00p 188.50p 53,242
17/07/2024 191.00p 193.00p 188.80p 189.50p 8,479
16/07/2024 191.00p 193.00p 188.11p 189.50p 89,385
15/07/2024 186.00p 192.65p 186.00p 189.50p 44,236
12/07/2024 187.00p 191.88p 186.88p 191.00p 21,612
11/07/2024 181.00p 190.12p 181.00p 189.50p 36,038
10/07/2024 185.00p 187.00p 181.00p 186.00p 21,829
09/07/2024 180.00p 186.00p 179.00p 183.00p 9,667
08/07/2024 185.00p 186.00p 179.00p 182.00p 15,383
05/07/2024 179.00p 187.00p 179.00p 186.50p 30,451
04/07/2024 186.00p 188.00p 181.50p 184.00p 16,221
03/07/2024 186.00p 187.00p 181.32p 187.00p 26,236
02/07/2024 185.00p 185.03p 180.08p 185.00p 2,833
01/07/2024 185.00p 188.00p 180.56p 188.00p 53,842
28/06/2024 178.00p 187.00p 178.00p 182.50p 25,089
27/06/2024 184.00p 184.00p 177.00p 177.00p 16,931
26/06/2024 185.00p 187.00p 181.08p 184.00p 24,632
25/06/2024 185.00p 185.00p 178.00p 183.50p 17,362
24/06/2024 180.00p 185.00p 178.00p 185.00p 27,967
21/06/2024 177.00p 184.00p 177.00p 177.00p 10,810
20/06/2024 182.00p 185.52p 177.15p 183.00p 103,262
19/06/2024 183.00p 185.64p 183.00p 184.50p 33,620
18/06/2024 184.00p 187.00p 183.00p 185.00p 20,555
17/06/2024 184.00p 187.00p 184.00p 185.00p 7,052
14/06/2024 184.00p 184.00p 183.20p 184.00p 39,428
13/06/2024 181.00p 186.00p 181.90p 184.50p 9,780
12/06/2024 181.00p 186.00p 180.00p 181.00p 28,343
11/06/2024 185.00p 183.50p 181.25p 183.50p 3,135
10/06/2024 185.00p 185.34p 180.36p 183.50p 20,241
07/06/2024 185.00p 186.00p 183.00p 183.50p 11,886
06/06/2024 185.00p 186.80p 182.00p 182.00p 10,180
05/06/2024 188.00p 188.00p 185.00p 186.50p 5,085
04/06/2024 188.00p 186.80p 185.47p 186.50p 4,807
03/06/2024 188.00p 192.24p 186.00p 186.50p 28,409
31/05/2024 190.00p 190.00p 185.00p 190.00p 20,766
30/05/2024 185.00p 190.00p 185.00p 185.00p 30,101
29/05/2024 190.00p 190.00p 189.03p 190.00p 10,827
28/05/2024 186.00p 189.52p 186.60p 188.00p 10,678
27/05/2024 186.00p 190.00p 185.85p 186.00p 15,320