Value and Indexed Property Income Trust

(VIP)
Sector: Real Estate Investment Trusts
189.50p
-2.00p -1.04
Last updated: 16:35:24

Latest trades

Date Time Price Amount Value Type Buy / sell
19/11/2025 16:24:01 193p 3 £5.79 O Buy
19/11/2025 14:45:05 189p 245 £463.05 O Sell
19/11/2025 14:38:05 193p 2 £3.86 O Buy
19/11/2025 14:38:05 193p 1 £1.93 O Buy
19/11/2025 14:38:05 193p 14 £27.02 O Buy
19/11/2025 14:32:05 191p 300 £573.00 O Buy
19/11/2025 12:31:03 191p 3,500 £6,685.00 O Buy
19/11/2025 11:06:05 191p 1,914 £3,655.74 O Buy
19/11/2025 09:57:01 191p 1,395 £2,664.45 O Buy
19/11/2025 09:52:05 193p 257 £496.01 O Buy

Analysis

Buy Sell
Quantity 9 1
Volume 7,386 245
Value £14,125 £462

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price