Vanguard Funds Vanguard FTSE Japan Ucits ETF
(VJPN)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
2,836.50p
|
2,860.13p
|
2,832.86p
|
2,824.37p
|
38,383
|
|
21/11/2024
|
2,797.00p
|
2,825.25p
|
2,784.25p
|
2,824.37p
|
107,848
|
|
20/11/2024
|
2,799.25p
|
2,804.25p
|
2,784.75p
|
2,789.25p
|
93,917
|
|
19/11/2024
|
2,829.00p
|
2,832.25p
|
2,810.75p
|
2,818.75p
|
25,086
|
|
18/11/2024
|
2,816.25p
|
2,829.25p
|
2,806.50p
|
2,827.25p
|
49,785
|
|
15/11/2024
|
2,802.75p
|
2,812.55p
|
2,799.40p
|
2,815.37p
|
24,750
|
|
14/11/2024
|
2,805.00p
|
2,824.69p
|
2,805.00p
|
2,815.37p
|
31,988
|
|
13/11/2024
|
2,800.00p
|
2,814.48p
|
2,799.00p
|
2,828.00p
|
182,308
|
|
12/11/2024
|
2,841.75p
|
2,852.50p
|
2,825.77p
|
2,828.00p
|
28,025
|
|
11/11/2024
|
2,838.25p
|
2,852.25p
|
2,827.50p
|
2,847.75p
|
50,119
|
|
08/11/2024
|
2,824.00p
|
2,838.25p
|
2,810.25p
|
2,823.25p
|
67,108
|
|
07/11/2024
|
2,815.25p
|
2,831.75p
|
2,807.25p
|
2,824.37p
|
9,727
|
|
06/11/2024
|
2,827.75p
|
2,849.00p
|
2,807.59p
|
2,815.25p
|
116,901
|
|
05/11/2024
|
2,765.00p
|
2,791.50p
|
2,762.48p
|
2,791.00p
|
30,075
|
|
04/11/2024
|
2,766.50p
|
2,784.75p
|
2,762.50p
|
2,781.25p
|
421,117
|
|
01/11/2024
|
2,755.50p
|
2,778.25p
|
2,750.25p
|
2,774.12p
|
24,989
|
|
31/10/2024
|
2,785.50p
|
2,785.50p
|
2,758.25p
|
2,771.50p
|
18,141
|
|
30/10/2024
|
2,791.00p
|
2,799.75p
|
2,775.42p
|
2,772.75p
|
102,556
|
|
29/10/2024
|
2,772.25p
|
2,781.00p
|
2,761.00p
|
2,772.75p
|
94,879
|
|
28/10/2024
|
2,749.25p
|
2,751.00p
|
2,729.51p
|
2,750.50p
|
74,306
|
|
25/10/2024
|
2,726.25p
|
2,744.50p
|
2,723.25p
|
2,733.00p
|
53,078
|
|
24/10/2024
|
2,735.50p
|
2,741.75p
|
2,714.50p
|
2,708.75p
|
49,641
|
|
23/10/2024
|
2,727.00p
|
2,738.50p
|
2,706.00p
|
2,708.75p
|
55,305
|
|
22/10/2024
|
2,755.00p
|
2,774.50p
|
2,755.00p
|
2,757.50p
|
45,055
|
|
21/10/2024
|
2,819.25p
|
2,822.00p
|
2,789.88p
|
2,789.88p
|
80,498
|
|
18/10/2024
|
2,820.25p
|
2,832.33p
|
2,805.50p
|
2,828.75p
|
144,806
|
|
17/10/2024
|
2,854.75p
|
2,854.75p
|
2,834.72p
|
2,835.75p
|
137,796
|
|
16/10/2024
|
2,828.75p
|
2,840.25p
|
2,824.27p
|
2,837.50p
|
113,223
|
|
15/10/2024
|
2,843.00p
|
2,856.60p
|
2,825.00p
|
2,825.00p
|
65,281
|
|
14/10/2024
|
2,858.75p
|
2,870.69p
|
2,848.75p
|
2,866.75p
|
62,332
|
|
11/10/2024
|
2,850.25p
|
2,874.25p
|
2,836.75p
|
2,862.75p
|
15,825
|
|
10/10/2024
|
2,841.00p
|
2,856.25p
|
2,832.43p
|
2,848.75p
|
88,419
|
|
09/10/2024
|
2,848.50p
|
2,857.39p
|
2,838.75p
|
2,857.00p
|
63,942
|
|
08/10/2024
|
2,851.00p
|
2,875.13p
|
2,847.25p
|
2,872.25p
|
73,671
|
|
07/10/2024
|
2,877.50p
|
2,881.00p
|
2,857.00p
|
2,867.25p
|
61,627
|
|
04/10/2024
|
2,861.75p
|
2,889.74p
|
2,854.75p
|
2,881.37p
|
48,026
|
|
03/10/2024
|
2,845.75p
|
2,854.00p
|
2,834.27p
|
2,848.75p
|
48,734
|
|
02/10/2024
|
2,829.50p
|
2,834.50p
|
2,819.00p
|
2,831.88p
|
22,846
|
|
01/10/2024
|
2,861.75p
|
2,865.50p
|
2,834.50p
|
2,847.00p
|
28,773
|
|
30/09/2024
|
2,835.75p
|
2,851.75p
|
2,819.50p
|
2,821.13p
|
94,449
|
|
27/09/2024
|
2,832.25p
|
2,841.71p
|
2,783.00p
|
2,829.13p
|
122,798
|
|
26/09/2024
|
2,855.25p
|
2,879.73p
|
2,850.00p
|
2,859.38p
|
127,773
|
|
25/09/2024
|
2,793.75p
|
2,812.25p
|
2,792.05p
|
2,809.25p
|
40,598
|
|
24/09/2024
|
2,818.75p
|
2,818.75p
|
2,794.71p
|
2,808.25p
|
19,973
|
|
23/09/2024
|
2,836.00p
|
2,853.75p
|
2,830.25p
|
2,832.00p
|
40,496
|
|
20/09/2024
|
2,827.75p
|
2,844.75p
|
2,817.40p
|
2,826.50p
|
36,494
|
|
19/09/2024
|
2,813.75p
|
2,833.00p
|
2,807.00p
|
2,826.75p
|
66,935
|
|
18/09/2024
|
2,786.50p
|
2,796.00p
|
2,772.75p
|
2,775.75p
|
47,609
|
|
17/09/2024
|
2,796.00p
|
2,813.25p
|
2,786.25p
|
2,808.50p
|
30,467
|
|
16/09/2024
|
2,818.00p
|
2,829.00p
|
2,807.75p
|
2,811.50p
|
83,503
|
|
13/09/2024
|
2,814.25p
|
2,822.72p
|
2,806.28p
|
2,816.00p
|
10,344
|
|
12/09/2024
|
2,824.25p
|
2,828.00p
|
2,805.84p
|
2,782.00p
|
94,451
|
|
11/09/2024
|
2,794.25p
|
2,798.65p
|
2,773.05p
|
2,785.25p
|
21,976
|
|
10/09/2024
|
2,782.25p
|
2,803.37p
|
2,780.87p
|
2,785.25p
|
27,482
|
|
09/09/2024
|
2,798.50p
|
2,818.50p
|
2,791.75p
|
2,812.00p
|
29,490
|
|
06/09/2024
|
2,801.25p
|
2,809.75p
|
2,737.02p
|
2,741.25p
|
80,882
|
|
05/09/2024
|
2,824.75p
|
2,833.48p
|
2,807.25p
|
2,820.50p
|
52,655
|
|
04/09/2024
|
2,820.75p
|
2,826.23p
|
2,798.25p
|
2,819.50p
|
64,019
|
|
03/09/2024
|
2,900.00p
|
2,902.25p
|
2,864.00p
|
2,868.75p
|
19,072
|
|
02/09/2024
|
2,873.00p
|
2,882.00p
|
2,861.25p
|
2,877.87p
|
15,900
|
|
30/08/2024
|
2,891.50p
|
2,896.75p
|
2,877.88p
|
2,877.87p
|
29,130
|
|
29/08/2024
|
2,865.00p
|
2,881.25p
|
2,857.25p
|
2,874.37p
|
39,169
|
|
28/08/2024
|
2,866.25p
|
2,875.00p
|
2,859.25p
|
2,862.00p
|
56,684
|
|
27/08/2024
|
2,850.50p
|
2,860.01p
|
2,842.00p
|
2,852.75p
|
33,483
|
|
26/08/2024
|
2,861.75p
|
2,861.75p
|
2,844.75p
|
2,844.75p
|
26,600
|
|
23/08/2024
|
2,861.75p
|
2,861.75p
|
2,844.75p
|
2,844.75p
|
26,600
|
|
22/08/2024
|
2,861.75p
|
2,861.75p
|
2,844.75p
|
2,844.75p
|
26,600
|
|
21/08/2024
|
2,867.00p
|
2,867.00p
|
2,844.00p
|
2,848.62p
|
81,041
|
|
20/08/2024
|
2,842.75p
|
2,846.75p
|
2,830.50p
|
2,833.25p
|
35,596
|
|
19/08/2024
|
2,828.50p
|
2,845.00p
|
2,826.00p
|
2,844.50p
|
50,268
|
|
16/08/2024
|
2,845.00p
|
2,845.00p
|
2,804.25p
|
2,821.75p
|
43,900
|
|
15/08/2024
|
2,789.75p
|
2,826.97p
|
2,789.00p
|
2,815.75p
|
30,695
|
|
14/08/2024
|
2,776.75p
|
2,779.50p
|
2,752.50p
|
2,768.50p
|
34,192
|
|
13/08/2024
|
2,738.00p
|
2,770.56p
|
2,731.25p
|
2,768.87p
|
28,833
|
|
12/08/2024
|
2,703.25p
|
2,717.25p
|
2,692.50p
|
2,709.00p
|
24,095
|
|
09/08/2024
|
2,685.75p
|
2,705.80p
|
2,672.25p
|
2,678.25p
|
28,366
|
|
08/08/2024
|
2,710.75p
|
2,715.75p
|
2,659.75p
|
2,712.00p
|
59,714
|
|
07/08/2024
|
2,697.50p
|
2,728.00p
|
2,680.25p
|
2,704.62p
|
32,284
|
|
06/08/2024
|
2,597.00p
|
2,632.00p
|
2,556.00p
|
2,597.37p
|
68,960
|
|
05/08/2024
|
2,459.75p
|
2,604.40p
|
2,436.75p
|
2,602.00p
|
130,460
|
|
02/08/2024
|
2,708.75p
|
2,714.00p
|
2,630.85p
|
2,637.13p
|
73,086
|
|
01/08/2024
|
2,850.00p
|
2,856.50p
|
2,796.25p
|
2,802.75p
|
25,638
|
|
31/07/2024
|
2,900.25p
|
2,910.30p
|
2,890.00p
|
2,899.88p
|
24,433
|
|
30/07/2024
|
2,814.50p
|
2,831.50p
|
2,806.75p
|
2,820.75p
|
21,161
|
|
29/07/2024
|
2,832.75p
|
2,840.65p
|
2,808.17p
|
2,809.00p
|
30,937
|
|
26/07/2024
|
2,775.50p
|
2,803.25p
|
2,770.25p
|
2,775.37p
|
34,929
|
|
25/07/2024
|
2,790.25p
|
2,797.75p
|
2,755.00p
|
2,775.37p
|
291,097
|
|
24/07/2024
|
2,842.50p
|
2,843.25p
|
2,818.75p
|
2,818.75p
|
18,350
|
|
23/07/2024
|
2,847.00p
|
2,863.57p
|
2,841.00p
|
2,853.25p
|
13,336
|
|
22/07/2024
|
2,839.50p
|
2,854.45p
|
2,831.00p
|
2,847.00p
|
16,791
|
|
19/07/2024
|
2,845.75p
|
2,853.75p
|
2,840.75p
|
2,843.50p
|
15,779
|
|
18/07/2024
|
2,879.75p
|
2,886.00p
|
2,861.25p
|
2,861.25p
|
14,106
|
|
17/07/2024
|
2,886.00p
|
2,889.25p
|
2,863.25p
|
2,878.00p
|
29,332
|
|
16/07/2024
|
2,874.75p
|
2,891.50p
|
2,867.50p
|
2,888.25p
|
29,289
|
|
15/07/2024
|
2,874.50p
|
2,879.50p
|
2,868.82p
|
2,874.75p
|
29,555
|
|
12/07/2024
|
2,860.50p
|
2,882.50p
|
2,853.52p
|
2,877.00p
|
52,066
|
|
11/07/2024
|
2,864.75p
|
2,891.75p
|
2,858.06p
|
2,881.00p
|
40,778
|
|
10/07/2024
|
2,874.25p
|
2,892.74p
|
2,872.27p
|
2,889.75p
|
60,370
|
|
09/07/2024
|
2,862.00p
|
2,866.00p
|
2,849.50p
|
2,852.25p
|
26,942
|
|
08/07/2024
|
2,838.25p
|
2,843.25p
|
2,833.25p
|
2,842.25p
|
37,799
|
|
05/07/2024
|
2,853.75p
|
2,860.75p
|
2,830.00p
|
2,847.00p
|
20,862
|
|
04/07/2024
|
2,860.25p
|
2,872.48p
|
2,856.50p
|
2,866.25p
|
35,532
|
|
03/07/2024
|
2,837.75p
|
2,844.00p
|
2,834.00p
|
2,839.00p
|
35,734
|
|
02/07/2024
|
2,838.75p
|
2,841.75p
|
2,823.00p
|
2,834.50p
|
21,517
|
|
01/07/2024
|
2,813.25p
|
2,817.75p
|
2,804.25p
|
2,807.75p
|
28,022
|
|
28/06/2024
|
2,809.75p
|
2,845.50p
|
2,805.25p
|
2,839.00p
|
29,607
|
|
27/06/2024
|
2,794.25p
|
2,809.25p
|
2,791.50p
|
2,802.00p
|
20,062
|
|
26/06/2024
|
2,805.25p
|
2,808.25p
|
2,789.75p
|
2,794.25p
|
51,368
|
|
25/06/2024
|
2,792.75p
|
2,798.25p
|
2,781.75p
|
2,791.00p
|
14,141
|
|
24/06/2024
|
2,748.75p
|
2,764.25p
|
2,748.00p
|
2,762.50p
|
37,408
|
|
21/06/2024
|
2,746.00p
|
2,759.50p
|
2,737.38p
|
2,743.38p
|
22,038
|
|
20/06/2024
|
2,750.25p
|
2,755.25p
|
2,747.75p
|
2,751.38p
|
30,102
|
|
19/06/2024
|
2,756.50p
|
2,761.00p
|
2,739.50p
|
2,740.37p
|
32,860
|
|
18/06/2024
|
2,746.75p
|
2,750.53p
|
2,742.25p
|
2,749.00p
|
19,701
|
|
17/06/2024
|
2,747.00p
|
2,750.75p
|
2,736.76p
|
2,742.50p
|
42,585
|
|
14/06/2024
|
2,766.50p
|
2,783.43p
|
2,763.02p
|
2,777.25p
|
53,875
|
|
13/06/2024
|
2,784.75p
|
2,784.75p
|
2,750.45p
|
2,755.00p
|
62,649
|
|
12/06/2024
|
2,823.75p
|
2,840.98p
|
2,816.50p
|
2,835.00p
|
53,835
|
|
11/06/2024
|
2,850.25p
|
2,850.75p
|
2,824.80p
|
2,826.87p
|
16,245
|
|
10/06/2024
|
2,848.00p
|
2,861.25p
|
2,845.00p
|
2,861.25p
|
20,837
|
|
07/06/2024
|
2,836.00p
|
2,843.75p
|
2,828.00p
|
2,843.00p
|
30,043
|
|
06/06/2024
|
2,832.50p
|
2,845.00p
|
2,831.75p
|
2,838.50p
|
78,546
|
|
05/06/2024
|
2,832.00p
|
2,839.25p
|
2,821.20p
|
2,836.50p
|
73,068
|
|
04/06/2024
|
2,849.75p
|
2,864.58p
|
2,846.30p
|
2,848.00p
|
65,428
|
|
03/06/2024
|
2,861.75p
|
2,867.50p
|
2,851.43p
|
2,852.00p
|
25,736
|
|
31/05/2024
|
2,847.25p
|
2,858.50p
|
2,832.02p
|
2,836.38p
|
47,568
|
|
30/05/2024
|
2,809.25p
|
2,815.25p
|
2,792.75p
|
2,811.38p
|
44,405
|
|
29/05/2024
|
2,808.25p
|
2,810.00p
|
2,786.75p
|
2,788.75p
|
50,352
|
|
28/05/2024
|
2,837.00p
|
2,840.99p
|
2,827.36p
|
2,834.25p
|
22,368
|
|
27/05/2024
|
2,816.25p
|
2,827.26p
|
2,816.25p
|
2,820.75p
|
20,157
|