Vanguard Funds Vanguard FTSE Japan Ucits ETF
(VJPN)
Sector: n/a
Historic Prices - up to 10 years
|
10/10/2025
|
3,198.50p
|
3,206.25p
|
3,095.40p
|
3,147.75p
|
85,410
|
|
09/10/2025
|
3,248.50p
|
3,264.52p
|
3,239.50p
|
3,260.00p
|
49,335
|
|
08/10/2025
|
3,240.25p
|
3,247.25p
|
3,230.50p
|
3,239.00p
|
15,939
|
|
07/10/2025
|
3,250.00p
|
3,268.00p
|
3,244.00p
|
3,247.25p
|
74,928
|
|
06/10/2025
|
3,276.75p
|
3,295.50p
|
3,266.46p
|
3,295.25p
|
31,514
|
|
03/10/2025
|
3,224.50p
|
3,245.25p
|
3,218.50p
|
3,234.00p
|
36,173
|
|
02/10/2025
|
3,169.00p
|
3,189.75p
|
3,165.25p
|
3,174.25p
|
24,532
|
|
01/10/2025
|
3,158.25p
|
3,201.50p
|
3,158.25p
|
3,169.00p
|
21,637
|
|
30/09/2025
|
3,199.00p
|
3,203.00p
|
3,164.90p
|
3,168.75p
|
33,345
|
|
29/09/2025
|
3,182.75p
|
3,206.75p
|
3,179.50p
|
3,198.75p
|
32,749
|
|
26/09/2025
|
3,204.00p
|
3,218.00p
|
3,194.25p
|
3,201.75p
|
18,911
|
|
25/09/2025
|
3,210.75p
|
3,215.75p
|
3,196.50p
|
3,215.50p
|
16,907
|
|
24/09/2025
|
3,207.25p
|
3,221.68p
|
3,196.00p
|
3,209.25p
|
42,251
|
|
23/09/2025
|
3,217.25p
|
3,222.00p
|
3,204.51p
|
3,206.00p
|
19,072
|
|
22/09/2025
|
3,200.25p
|
3,206.50p
|
3,193.00p
|
3,205.25p
|
31,777
|
|
19/09/2025
|
3,177.50p
|
3,204.50p
|
3,173.75p
|
3,197.25p
|
19,942
|
|
18/09/2025
|
3,190.25p
|
3,213.70p
|
3,188.50p
|
3,213.12p
|
22,906
|
|
17/09/2025
|
3,186.50p
|
3,191.00p
|
3,178.87p
|
3,184.50p
|
96,935
|
|
16/09/2025
|
3,197.50p
|
3,198.75p
|
3,179.36p
|
3,181.50p
|
16,854
|
|
15/09/2025
|
3,196.00p
|
3,200.25p
|
3,175.50p
|
3,191.50p
|
67,091
|
|
12/09/2025
|
3,190.00p
|
3,196.00p
|
3,179.25p
|
3,179.25p
|
20,222
|
|
11/09/2025
|
3,188.00p
|
3,206.97p
|
3,175.50p
|
3,204.12p
|
12,785
|
|
10/09/2025
|
3,182.25p
|
3,187.50p
|
3,167.80p
|
3,178.00p
|
35,220
|
|
09/09/2025
|
3,164.00p
|
3,169.50p
|
3,148.75p
|
3,158.00p
|
32,917
|
|
08/09/2025
|
3,174.00p
|
3,193.50p
|
3,166.25p
|
3,193.50p
|
27,310
|
|
05/09/2025
|
3,139.50p
|
3,154.75p
|
3,125.00p
|
3,131.50p
|
22,235
|
|
04/09/2025
|
3,127.00p
|
3,133.00p
|
3,111.25p
|
3,133.00p
|
26,964
|
|
03/09/2025
|
3,094.75p
|
3,107.25p
|
3,090.75p
|
3,098.00p
|
22,313
|
|
02/09/2025
|
3,114.00p
|
3,120.50p
|
3,099.44p
|
3,112.13p
|
14,362
|
|
01/09/2025
|
3,116.00p
|
3,120.75p
|
3,105.25p
|
3,112.00p
|
14,853
|
|
29/08/2025
|
3,115.75p
|
3,127.75p
|
3,097.75p
|
3,097.75p
|
20,627
|
|
28/08/2025
|
3,150.25p
|
3,154.25p
|
3,131.50p
|
3,138.50p
|
55,754
|
|
27/08/2025
|
3,110.25p
|
3,120.00p
|
3,102.32p
|
3,111.25p
|
38,539
|
|
26/08/2025
|
3,113.00p
|
3,125.00p
|
3,105.50p
|
3,119.00p
|
30,987
|
|
25/08/2025
|
3,142.75p
|
3,173.50p
|
3,140.08p
|
3,161.25p
|
11,439
|
|
22/08/2025
|
3,142.75p
|
3,173.50p
|
3,140.08p
|
3,161.25p
|
11,439
|
|
21/08/2025
|
3,138.75p
|
3,147.00p
|
3,124.50p
|
3,137.62p
|
22,623
|
|
20/08/2025
|
3,159.00p
|
3,159.50p
|
3,143.75p
|
3,155.75p
|
74,699
|
|
19/08/2025
|
3,166.75p
|
3,174.00p
|
3,154.50p
|
3,163.75p
|
84,298
|
|
18/08/2025
|
3,157.00p
|
3,179.50p
|
3,151.50p
|
3,163.75p
|
20,738
|
|
15/08/2025
|
3,158.50p
|
3,159.25p
|
3,145.25p
|
3,148.00p
|
25,871
|
|
14/08/2025
|
3,101.50p
|
3,109.50p
|
3,094.75p
|
3,099.75p
|
26,384
|
|
13/08/2025
|
3,131.75p
|
3,141.50p
|
3,109.20p
|
3,112.38p
|
25,928
|
|
12/08/2025
|
3,097.25p
|
3,126.55p
|
3,093.46p
|
3,123.75p
|
46,844
|
|
11/08/2025
|
3,100.75p
|
3,108.50p
|
3,090.25p
|
3,103.87p
|
17,709
|
|
08/08/2025
|
3,062.75p
|
3,097.75p
|
3,062.75p
|
3,096.00p
|
37,564
|
|
07/08/2025
|
3,068.75p
|
3,077.69p
|
3,048.00p
|
3,048.00p
|
21,554
|
|
06/08/2025
|
3,045.25p
|
3,051.25p
|
3,036.15p
|
3,041.25p
|
17,575
|
|
05/08/2025
|
3,031.75p
|
3,037.75p
|
3,012.25p
|
3,015.50p
|
21,472
|
|
04/08/2025
|
2,998.75p
|
3,021.50p
|
2,994.00p
|
3,019.25p
|
46,851
|
|
01/08/2025
|
2,979.25p
|
2,998.75p
|
2,958.00p
|
2,974.25p
|
21,554
|
|
31/07/2025
|
3,010.25p
|
3,010.25p
|
2,994.90p
|
2,974.00p
|
8,752
|
|
30/07/2025
|
2,979.50p
|
2,986.50p
|
2,973.75p
|
2,978.62p
|
13,166
|
|
29/07/2025
|
2,971.25p
|
2,978.50p
|
2,952.50p
|
2,952.50p
|
42,827
|
|
28/07/2025
|
2,976.00p
|
2,982.50p
|
2,950.50p
|
2,954.50p
|
15,443
|
|
25/07/2025
|
2,998.25p
|
3,002.00p
|
2,988.00p
|
2,995.50p
|
11,365
|
|
24/07/2025
|
3,035.00p
|
3,039.25p
|
3,012.32p
|
3,016.75p
|
13,630
|
|
23/07/2025
|
2,967.25p
|
3,003.75p
|
2,962.75p
|
3,001.50p
|
30,861
|
|
22/07/2025
|
2,874.50p
|
2,891.25p
|
2,866.25p
|
2,884.38p
|
23,114
|
|
21/07/2025
|
2,874.50p
|
2,885.50p
|
2,865.25p
|
2,881.88p
|
31,116
|
|
18/07/2025
|
2,865.25p
|
2,865.25p
|
2,852.25p
|
2,857.75p
|
87,709
|
|
17/07/2025
|
2,880.75p
|
2,882.25p
|
2,869.00p
|
2,877.50p
|
38,302
|
|
16/07/2025
|
2,852.00p
|
2,859.80p
|
2,843.38p
|
2,843.38p
|
39,992
|
|
15/07/2025
|
2,872.50p
|
2,874.25p
|
2,854.25p
|
2,854.25p
|
35,528
|
|
14/07/2025
|
2,864.75p
|
2,878.75p
|
2,857.25p
|
2,872.25p
|
42,337
|
|
11/07/2025
|
2,859.00p
|
2,864.50p
|
2,844.76p
|
2,856.50p
|
39,870
|
|
10/07/2025
|
2,855.25p
|
2,866.50p
|
2,849.02p
|
2,863.75p
|
34,094
|
|
09/07/2025
|
2,859.25p
|
2,871.83p
|
2,853.00p
|
2,863.75p
|
39,729
|
|
08/07/2025
|
2,862.00p
|
2,874.25p
|
2,855.00p
|
2,868.50p
|
19,785
|
|
07/07/2025
|
2,873.75p
|
2,881.00p
|
2,864.50p
|
2,867.75p
|
37,473
|
|
04/07/2025
|
2,893.75p
|
2,898.25p
|
2,882.80p
|
2,894.25p
|
15,159
|
|
03/07/2025
|
2,903.25p
|
2,918.75p
|
2,902.75p
|
2,910.25p
|
20,628
|
|
02/07/2025
|
2,895.00p
|
2,920.00p
|
2,887.25p
|
2,910.25p
|
42,147
|
|
01/07/2025
|
2,890.00p
|
2,903.50p
|
2,886.50p
|
2,895.00p
|
22,491
|
|
30/06/2025
|
2,918.50p
|
2,920.75p
|
2,905.00p
|
2,907.63p
|
23,024
|
|
27/06/2025
|
2,898.75p
|
2,919.75p
|
2,893.75p
|
2,916.00p
|
32,883
|
|
26/06/2025
|
2,854.50p
|
2,864.75p
|
2,851.25p
|
2,858.00p
|
31,281
|
|
25/06/2025
|
2,834.25p
|
2,845.00p
|
2,828.00p
|
2,828.50p
|
17,050
|
|
24/06/2025
|
2,849.25p
|
2,859.50p
|
2,834.00p
|
2,834.00p
|
22,762
|
|
23/06/2025
|
2,826.50p
|
2,832.75p
|
2,810.65p
|
2,827.75p
|
33,216
|
|
20/06/2025
|
2,849.50p
|
2,857.75p
|
2,840.50p
|
2,843.87p
|
30,529
|
|
19/06/2025
|
2,895.50p
|
2,909.00p
|
2,867.75p
|
2,867.75p
|
30,543
|
|
18/06/2025
|
2,921.50p
|
2,937.75p
|
2,914.25p
|
2,921.38p
|
56,192
|
|
17/06/2025
|
2,881.50p
|
2,894.00p
|
2,874.00p
|
2,882.75p
|
36,196
|
|
16/06/2025
|
2,894.75p
|
2,908.75p
|
2,879.00p
|
2,903.50p
|
305,377
|
|
13/06/2025
|
2,890.75p
|
2,900.50p
|
2,881.25p
|
2,893.75p
|
41,994
|
|
12/06/2025
|
2,950.00p
|
2,950.00p
|
2,889.50p
|
2,905.25p
|
49,067
|
|
11/06/2025
|
2,906.00p
|
2,936.75p
|
2,901.95p
|
2,905.50p
|
25,290
|
|
10/06/2025
|
2,913.00p
|
2,916.50p
|
2,897.70p
|
2,902.00p
|
16,758
|
|
09/06/2025
|
2,902.00p
|
2,908.00p
|
2,891.75p
|
2,901.50p
|
18,510
|
|
06/06/2025
|
2,893.75p
|
2,910.75p
|
2,887.25p
|
2,900.75p
|
13,425
|
|
05/06/2025
|
2,894.00p
|
2,896.50p
|
2,869.91p
|
2,878.50p
|
9,081
|
|
04/06/2025
|
2,911.50p
|
2,921.25p
|
2,899.58p
|
2,903.75p
|
9,124
|
|
03/06/2025
|
2,922.25p
|
2,927.00p
|
2,912.25p
|
2,918.75p
|
16,197
|
|
02/06/2025
|
2,921.50p
|
2,935.35p
|
2,908.50p
|
2,926.25p
|
39,750
|
|
30/05/2025
|
2,937.00p
|
2,945.50p
|
2,907.75p
|
2,912.50p
|
30,359
|
|
29/05/2025
|
2,917.50p
|
2,927.50p
|
2,897.15p
|
2,908.37p
|
17,528
|
|
28/05/2025
|
2,896.50p
|
2,912.75p
|
2,891.25p
|
2,902.00p
|
39,290
|
|
27/05/2025
|
2,910.75p
|
2,939.75p
|
2,901.25p
|
2,938.13p
|
123,877
|
|
26/05/2025
|
2,893.50p
|
2,898.00p
|
2,838.25p
|
2,866.25p
|
13,010
|
|
23/05/2025
|
2,893.50p
|
2,898.00p
|
2,838.25p
|
2,866.25p
|
13,010
|
|
22/05/2025
|
2,864.25p
|
2,887.75p
|
2,856.75p
|
2,869.00p
|
24,852
|
|
21/05/2025
|
2,882.75p
|
2,891.00p
|
2,874.50p
|
2,884.63p
|
35,188
|
|
20/05/2025
|
2,890.25p
|
2,900.25p
|
2,879.85p
|
2,893.00p
|
43,377
|
|
19/05/2025
|
2,875.50p
|
2,884.25p
|
2,857.83p
|
2,876.50p
|
22,219
|
|
16/05/2025
|
2,891.50p
|
2,900.75p
|
2,885.75p
|
2,897.50p
|
16,370
|
|
15/05/2025
|
2,872.25p
|
2,885.75p
|
2,870.00p
|
2,885.75p
|
17,622
|
|
14/05/2025
|
2,883.00p
|
2,893.75p
|
2,856.50p
|
2,858.00p
|
141,215
|
|
13/05/2025
|
2,894.50p
|
2,902.00p
|
2,874.71p
|
2,888.25p
|
26,989
|
|
12/05/2025
|
2,876.25p
|
2,931.25p
|
2,876.25p
|
2,926.00p
|
32,283
|
|
09/05/2025
|
2,897.75p
|
2,900.00p
|
2,872.00p
|
2,872.00p
|
26,864
|
|
08/05/2025
|
2,876.75p
|
2,892.80p
|
2,865.00p
|
2,879.75p
|
12,545
|
|
07/05/2025
|
2,875.00p
|
2,879.25p
|
2,858.75p
|
2,867.25p
|
21,784
|
|
06/05/2025
|
2,890.25p
|
2,899.25p
|
2,864.64p
|
2,888.00p
|
25,744
|
|
05/05/2025
|
2,835.25p
|
2,873.75p
|
2,832.25p
|
2,866.88p
|
27,946
|
|
02/05/2025
|
2,835.25p
|
2,873.75p
|
2,832.25p
|
2,866.88p
|
27,946
|
|
01/05/2025
|
2,857.00p
|
2,866.75p
|
2,839.50p
|
2,866.75p
|
22,911
|
|
30/04/2025
|
2,840.25p
|
2,851.00p
|
2,816.10p
|
2,837.62p
|
46,917
|
|
29/04/2025
|
2,851.00p
|
2,859.25p
|
2,836.01p
|
2,846.62p
|
29,506
|
|
28/04/2025
|
2,821.75p
|
2,840.28p
|
2,817.75p
|
2,826.38p
|
17,448
|
|
25/04/2025
|
2,805.00p
|
2,811.50p
|
2,793.15p
|
2,807.25p
|
54,037
|
|
24/04/2025
|
2,783.50p
|
2,800.25p
|
2,757.23p
|
2,800.25p
|
39,964
|
|
23/04/2025
|
2,800.00p
|
2,830.50p
|
2,777.00p
|
2,801.00p
|
40,790
|
|
22/04/2025
|
2,749.75p
|
2,771.75p
|
2,741.75p
|
2,769.00p
|
16,267
|
|
21/04/2025
|
2,733.75p
|
2,757.75p
|
2,718.75p
|
2,752.25p
|
15,168
|
|
18/04/2025
|
2,733.75p
|
2,757.75p
|
2,718.75p
|
2,752.25p
|
15,168
|
|
17/04/2025
|
2,733.75p
|
2,757.75p
|
2,718.75p
|
2,752.25p
|
15,168
|
|
16/04/2025
|
2,699.50p
|
2,723.25p
|
2,687.10p
|
2,722.00p
|
40,500
|
|
15/04/2025
|
2,714.50p
|
2,730.25p
|
2,699.67p
|
2,723.25p
|
334,613
|
|
14/04/2025
|
2,703.00p
|
2,719.25p
|
2,690.50p
|
2,707.00p
|
57,274
|
|
11/04/2025
|
2,667.25p
|
2,668.00p
|
2,606.25p
|
2,634.75p
|
67,431
|
|
10/04/2025
|
2,747.25p
|
2,748.25p
|
2,639.75p
|
2,639.75p
|
29,292
|