Vanguard Funds Vanguard FTSE Japan Ucits ETF
(VJPN)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
2,915.00p
|
2,920.00p
|
2,904.99p
|
2,906.25p
|
61,452
|
|
20/02/2025
|
2,930.00p
|
2,935.00p
|
2,909.25p
|
2,913.88p
|
27,900
|
|
19/02/2025
|
2,928.25p
|
2,928.25p
|
2,915.00p
|
2,921.25p
|
26,832
|
|
18/02/2025
|
2,930.25p
|
2,941.50p
|
2,929.20p
|
2,936.00p
|
21,150
|
|
17/02/2025
|
2,930.75p
|
2,940.75p
|
2,924.00p
|
2,932.25p
|
29,728
|
|
14/02/2025
|
2,909.50p
|
2,915.50p
|
2,901.50p
|
2,901.50p
|
14,372
|
|
13/02/2025
|
2,899.00p
|
2,922.25p
|
2,898.00p
|
2,914.88p
|
34,379
|
|
12/02/2025
|
2,892.75p
|
2,904.00p
|
2,880.75p
|
2,880.75p
|
38,213
|
|
11/02/2025
|
2,944.25p
|
2,946.25p
|
2,923.50p
|
2,935.25p
|
20,418
|
|
10/02/2025
|
2,933.00p
|
2,948.05p
|
2,918.75p
|
2,942.25p
|
26,331
|
|
07/02/2025
|
2,939.25p
|
2,943.75p
|
2,930.00p
|
2,931.62p
|
39,770
|
|
06/02/2025
|
2,922.50p
|
2,960.63p
|
2,917.00p
|
2,911.87p
|
31,152
|
|
05/02/2025
|
2,905.50p
|
2,912.25p
|
2,896.23p
|
2,911.87p
|
18,113
|
|
04/02/2025
|
2,881.75p
|
2,899.50p
|
2,818.00p
|
2,903.00p
|
47,059
|
|
03/02/2025
|
2,905.25p
|
2,908.00p
|
2,889.68p
|
2,903.00p
|
82,436
|
|
31/01/2025
|
2,943.50p
|
2,952.38p
|
2,937.63p
|
2,938.50p
|
13,727
|
|
30/01/2025
|
2,927.00p
|
2,941.00p
|
2,927.00p
|
2,935.00p
|
24,860
|
|
29/01/2025
|
2,918.75p
|
2,921.25p
|
2,907.75p
|
2,910.12p
|
33,076
|
|
28/01/2025
|
2,891.50p
|
2,908.75p
|
2,888.25p
|
2,897.37p
|
28,463
|
|
27/01/2025
|
2,892.25p
|
2,892.25p
|
2,863.50p
|
2,876.00p
|
45,213
|
|
24/01/2025
|
2,905.75p
|
2,907.75p
|
2,889.82p
|
2,905.75p
|
17,160
|
|
23/01/2025
|
2,896.75p
|
2,905.75p
|
2,890.17p
|
2,899.88p
|
11,972
|
|
22/01/2025
|
2,927.25p
|
2,927.25p
|
2,885.50p
|
2,897.50p
|
25,330
|
|
21/01/2025
|
2,894.00p
|
2,894.00p
|
2,873.00p
|
2,890.50p
|
19,661
|
|
20/01/2025
|
2,889.50p
|
2,893.67p
|
2,872.13p
|
2,880.75p
|
17,174
|
|
17/01/2025
|
2,873.50p
|
2,885.00p
|
2,866.84p
|
2,881.75p
|
15,845
|
|
16/01/2025
|
2,869.25p
|
2,875.75p
|
2,854.52p
|
2,862.75p
|
8,053
|
|
15/01/2025
|
2,855.75p
|
2,863.30p
|
2,831.75p
|
2,862.75p
|
16,774
|
|
14/01/2025
|
2,832.75p
|
2,847.25p
|
2,827.75p
|
2,832.75p
|
35,993
|
|
13/01/2025
|
2,833.00p
|
2,845.50p
|
2,824.45p
|
2,834.63p
|
21,798
|
|
10/01/2025
|
2,834.25p
|
2,843.50p
|
2,826.25p
|
2,833.50p
|
152,850
|
|
09/01/2025
|
2,860.25p
|
2,871.37p
|
2,853.25p
|
2,858.75p
|
14,205
|
|
08/01/2025
|
2,847.50p
|
2,871.75p
|
2,846.50p
|
2,871.75p
|
39,081
|
|
07/01/2025
|
2,857.75p
|
2,869.00p
|
2,855.25p
|
2,863.38p
|
20,381
|
|
06/01/2025
|
2,849.25p
|
2,870.00p
|
2,842.00p
|
2,870.00p
|
50,438
|
|
03/01/2025
|
2,853.00p
|
2,864.25p
|
2,841.50p
|
2,863.00p
|
15,999
|
|
02/01/2025
|
2,845.00p
|
2,886.94p
|
2,841.75p
|
2,882.00p
|
58,083
|
|
01/01/2025
|
2,831.75p
|
2,844.75p
|
2,825.00p
|
2,841.12p
|
4,993
|
|
31/12/2024
|
2,831.75p
|
2,844.75p
|
2,825.00p
|
2,841.12p
|
4,993
|
|
30/12/2024
|
2,834.00p
|
2,844.25p
|
2,820.00p
|
2,835.87p
|
27,791
|
|
27/12/2024
|
2,849.00p
|
2,880.25p
|
2,847.00p
|
2,852.50p
|
20,104
|
|
26/12/2024
|
2,811.25p
|
2,819.25p
|
2,803.50p
|
2,813.13p
|
2,860
|
|
25/12/2024
|
2,811.25p
|
2,819.25p
|
2,803.50p
|
2,813.13p
|
2,860
|
|
24/12/2024
|
2,811.25p
|
2,819.25p
|
2,803.50p
|
2,813.13p
|
2,860
|
|
23/12/2024
|
2,804.25p
|
2,814.50p
|
2,788.00p
|
2,794.75p
|
32,546
|
|
20/12/2024
|
2,790.50p
|
2,809.10p
|
2,768.00p
|
2,805.13p
|
65,215
|
|
19/12/2024
|
2,803.50p
|
2,814.75p
|
2,785.00p
|
2,804.00p
|
16,874
|
|
18/12/2024
|
2,832.00p
|
2,843.50p
|
2,823.50p
|
2,830.75p
|
19,334
|
|
17/12/2024
|
2,819.75p
|
2,841.50p
|
2,819.75p
|
2,828.75p
|
55,106
|
|
16/12/2024
|
2,857.25p
|
2,862.75p
|
2,838.00p
|
2,838.00p
|
47,900
|
|
13/12/2024
|
2,882.00p
|
2,884.25p
|
2,865.50p
|
2,867.75p
|
80,818
|
|
12/12/2024
|
2,881.00p
|
2,902.50p
|
2,876.00p
|
2,896.50p
|
51,459
|
|
11/12/2024
|
2,906.75p
|
2,927.50p
|
2,750.00p
|
2,925.75p
|
71,889
|
|
10/12/2024
|
2,898.50p
|
2,902.75p
|
2,891.75p
|
2,894.25p
|
21,544
|
|
09/12/2024
|
2,919.25p
|
2,925.00p
|
2,898.50p
|
2,907.25p
|
39,904
|
|
06/12/2024
|
2,909.50p
|
2,932.25p
|
2,902.50p
|
2,931.25p
|
18,358
|
|
05/12/2024
|
2,937.75p
|
2,942.50p
|
2,930.75p
|
2,934.50p
|
23,787
|
|
04/12/2024
|
2,947.75p
|
2,960.73p
|
2,939.50p
|
2,947.25p
|
23,821
|
|
03/12/2024
|
2,955.50p
|
2,973.04p
|
2,953.25p
|
2,962.50p
|
31,671
|
|
02/12/2024
|
2,903.00p
|
2,935.15p
|
2,899.53p
|
2,935.00p
|
59,638
|
|
29/11/2024
|
2,859.25p
|
2,878.96p
|
2,858.50p
|
2,876.50p
|
43,306
|
|
28/11/2024
|
2,871.50p
|
2,871.50p
|
2,853.75p
|
2,856.50p
|
34,995
|
|
27/11/2024
|
2,841.25p
|
2,854.25p
|
2,826.00p
|
2,829.00p
|
34,138
|
|
26/11/2024
|
2,837.00p
|
2,851.00p
|
2,833.50p
|
2,847.25p
|
44,480
|
|
25/11/2024
|
2,851.00p
|
2,874.00p
|
2,848.01p
|
2,863.25p
|
93,322
|
|
22/11/2024
|
2,836.50p
|
2,860.13p
|
2,832.86p
|
2,824.37p
|
38,383
|
|
21/11/2024
|
2,797.00p
|
2,825.25p
|
2,784.25p
|
2,824.37p
|
107,848
|
|
20/11/2024
|
2,799.25p
|
2,804.25p
|
2,784.75p
|
2,789.25p
|
93,917
|
|
19/11/2024
|
2,829.00p
|
2,832.25p
|
2,810.75p
|
2,818.75p
|
25,086
|
|
18/11/2024
|
2,816.25p
|
2,829.25p
|
2,806.50p
|
2,827.25p
|
49,785
|
|
15/11/2024
|
2,802.75p
|
2,812.55p
|
2,799.40p
|
2,815.37p
|
24,750
|
|
14/11/2024
|
2,805.00p
|
2,824.69p
|
2,805.00p
|
2,815.37p
|
31,988
|
|
13/11/2024
|
2,800.00p
|
2,814.48p
|
2,799.00p
|
2,828.00p
|
182,308
|
|
12/11/2024
|
2,841.75p
|
2,852.50p
|
2,825.77p
|
2,828.00p
|
28,025
|
|
11/11/2024
|
2,838.25p
|
2,852.25p
|
2,827.50p
|
2,847.75p
|
50,119
|
|
08/11/2024
|
2,824.00p
|
2,838.25p
|
2,810.25p
|
2,823.25p
|
67,108
|
|
07/11/2024
|
2,815.25p
|
2,831.75p
|
2,807.25p
|
2,824.37p
|
9,727
|
|
06/11/2024
|
2,827.75p
|
2,849.00p
|
2,807.59p
|
2,815.25p
|
116,901
|
|
05/11/2024
|
2,765.00p
|
2,791.50p
|
2,762.48p
|
2,791.00p
|
30,075
|
|
04/11/2024
|
2,766.50p
|
2,784.75p
|
2,762.50p
|
2,781.25p
|
421,117
|
|
01/11/2024
|
2,755.50p
|
2,778.25p
|
2,750.25p
|
2,774.12p
|
24,989
|
|
31/10/2024
|
2,785.50p
|
2,785.50p
|
2,758.25p
|
2,771.50p
|
18,141
|
|
30/10/2024
|
2,791.00p
|
2,799.75p
|
2,775.42p
|
2,772.75p
|
102,556
|
|
29/10/2024
|
2,772.25p
|
2,781.00p
|
2,761.00p
|
2,772.75p
|
94,879
|
|
28/10/2024
|
2,749.25p
|
2,751.00p
|
2,729.51p
|
2,750.50p
|
74,306
|
|
25/10/2024
|
2,726.25p
|
2,744.50p
|
2,723.25p
|
2,733.00p
|
53,078
|
|
24/10/2024
|
2,735.50p
|
2,741.75p
|
2,714.50p
|
2,708.75p
|
49,641
|
|
23/10/2024
|
2,727.00p
|
2,738.50p
|
2,706.00p
|
2,708.75p
|
55,305
|
|
22/10/2024
|
2,755.00p
|
2,774.50p
|
2,755.00p
|
2,757.50p
|
45,055
|
|
21/10/2024
|
2,819.25p
|
2,822.00p
|
2,789.88p
|
2,789.88p
|
80,498
|
|
18/10/2024
|
2,820.25p
|
2,832.33p
|
2,805.50p
|
2,828.75p
|
144,806
|
|
17/10/2024
|
2,854.75p
|
2,854.75p
|
2,834.72p
|
2,835.75p
|
137,796
|
|
16/10/2024
|
2,828.75p
|
2,840.25p
|
2,824.27p
|
2,837.50p
|
113,223
|
|
15/10/2024
|
2,843.00p
|
2,856.60p
|
2,825.00p
|
2,825.00p
|
65,281
|
|
14/10/2024
|
2,858.75p
|
2,870.69p
|
2,848.75p
|
2,866.75p
|
62,332
|
|
11/10/2024
|
2,850.25p
|
2,874.25p
|
2,836.75p
|
2,862.75p
|
15,825
|
|
10/10/2024
|
2,841.00p
|
2,856.25p
|
2,832.43p
|
2,848.75p
|
88,419
|
|
09/10/2024
|
2,848.50p
|
2,857.39p
|
2,838.75p
|
2,857.00p
|
63,942
|
|
08/10/2024
|
2,851.00p
|
2,875.13p
|
2,847.25p
|
2,872.25p
|
73,671
|
|
07/10/2024
|
2,877.50p
|
2,881.00p
|
2,857.00p
|
2,867.25p
|
61,627
|
|
04/10/2024
|
2,861.75p
|
2,889.74p
|
2,854.75p
|
2,881.37p
|
48,026
|
|
03/10/2024
|
2,845.75p
|
2,854.00p
|
2,834.27p
|
2,848.75p
|
48,734
|
|
02/10/2024
|
2,829.50p
|
2,834.50p
|
2,819.00p
|
2,831.88p
|
22,846
|
|
01/10/2024
|
2,861.75p
|
2,865.50p
|
2,834.50p
|
2,847.00p
|
28,773
|
|
30/09/2024
|
2,835.75p
|
2,851.75p
|
2,819.50p
|
2,821.13p
|
94,449
|
|
27/09/2024
|
2,832.25p
|
2,841.71p
|
2,783.00p
|
2,829.13p
|
122,798
|
|
26/09/2024
|
2,855.25p
|
2,879.73p
|
2,850.00p
|
2,859.38p
|
127,773
|
|
25/09/2024
|
2,793.75p
|
2,812.25p
|
2,792.05p
|
2,809.25p
|
40,598
|
|
24/09/2024
|
2,818.75p
|
2,818.75p
|
2,794.71p
|
2,808.25p
|
19,973
|
|
23/09/2024
|
2,836.00p
|
2,853.75p
|
2,830.25p
|
2,832.00p
|
40,496
|
|
20/09/2024
|
2,827.75p
|
2,844.75p
|
2,817.40p
|
2,826.50p
|
36,494
|
|
19/09/2024
|
2,813.75p
|
2,833.00p
|
2,807.00p
|
2,826.75p
|
66,935
|
|
18/09/2024
|
2,786.50p
|
2,796.00p
|
2,772.75p
|
2,775.75p
|
47,609
|
|
17/09/2024
|
2,796.00p
|
2,813.25p
|
2,786.25p
|
2,808.50p
|
30,467
|
|
16/09/2024
|
2,818.00p
|
2,829.00p
|
2,807.75p
|
2,811.50p
|
83,503
|
|
13/09/2024
|
2,814.25p
|
2,822.72p
|
2,806.28p
|
2,816.00p
|
10,344
|
|
12/09/2024
|
2,824.25p
|
2,828.00p
|
2,805.84p
|
2,782.00p
|
94,451
|
|
11/09/2024
|
2,794.25p
|
2,798.65p
|
2,773.05p
|
2,785.25p
|
21,976
|
|
10/09/2024
|
2,782.25p
|
2,803.37p
|
2,780.87p
|
2,785.25p
|
27,482
|
|
09/09/2024
|
2,798.50p
|
2,818.50p
|
2,791.75p
|
2,812.00p
|
29,490
|
|
06/09/2024
|
2,801.25p
|
2,809.75p
|
2,737.02p
|
2,741.25p
|
80,882
|
|
05/09/2024
|
2,824.75p
|
2,833.48p
|
2,807.25p
|
2,820.50p
|
52,655
|
|
04/09/2024
|
2,820.75p
|
2,826.23p
|
2,798.25p
|
2,819.50p
|
64,019
|
|
03/09/2024
|
2,900.00p
|
2,902.25p
|
2,864.00p
|
2,868.75p
|
19,072
|
|
02/09/2024
|
2,873.00p
|
2,882.00p
|
2,861.25p
|
2,877.87p
|
15,900
|
|
30/08/2024
|
2,891.50p
|
2,896.75p
|
2,877.88p
|
2,877.87p
|
29,130
|
|
29/08/2024
|
2,865.00p
|
2,881.25p
|
2,857.25p
|
2,874.37p
|
39,169
|
|
28/08/2024
|
2,866.25p
|
2,875.00p
|
2,859.25p
|
2,862.00p
|
56,684
|
|
27/08/2024
|
2,850.50p
|
2,860.01p
|
2,842.00p
|
2,852.75p
|
33,483
|
|
26/08/2024
|
2,861.75p
|
2,861.75p
|
2,844.75p
|
2,844.75p
|
26,600
|
|
23/08/2024
|
2,861.75p
|
2,861.75p
|
2,844.75p
|
2,844.75p
|
26,600
|
|
22/08/2024
|
2,861.75p
|
2,861.75p
|
2,844.75p
|
2,844.75p
|
26,600
|