Vanguard Funds Vanguard FTSE Japan Ucits ETF

(VJPN)
Sector: n/a
2,858.00p
-5.75p -0.20
Last updated: 15:27:06

Latest trades

Date Time Price Amount Value Type Buy / sell
11/07/2025 15:28:01 2859p 10 £285.90 O Buy
11/07/2025 15:27:02 2859p 18 £514.62 O Buy
11/07/2025 15:26:05 2857p 139 £3,971.23 O Sell
11/07/2025 15:25:02 2857p 1,196 £34,169.72 O Sell
11/07/2025 15:21:04 2859p 154 £4,402.86 O Buy
11/07/2025 15:17:05 2859p 174 £4,974.66 O Buy
11/07/2025 15:16:02 2859p 17 £486.03 O Buy
11/07/2025 15:15:01 2858p 2 £57.16 O Sell
11/07/2025 15:06:04 2859p 9 £257.31 O Buy
11/07/2025 15:04:01 2858p 1 £28.58 O Sell
11/07/2025 15:03:05 2860p 1 £28.60 O Buy
11/07/2025 15:03:04 2860p 0 £0.00 O Buy
11/07/2025 15:03:04 2860p 0 £0.00 O Buy
11/07/2025 15:03:03 2860p 0 £0.00 O Buy
11/07/2025 15:02:01 2856p 1 £28.56 O Sell
11/07/2025 15:00:05 2858p 687 £19,634.46 AT Buy
11/07/2025 15:00:05 2858p 568 £16,233.44 AT Buy
11/07/2025 15:00:05 2858p 662 £18,919.96 AT Buy
11/07/2025 15:00:05 2858p 48 £1,371.84 AT Buy
11/07/2025 15:00:05 2859p 48 £1,372.32 AT Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price