Vanguard Funds Vanguard FTSE Japan Ucits ETF
(VJPU)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
$51.34
|
$51.44
|
$50.88
|
$50.88
|
159
|
|
20/02/2025
|
$51.77
|
$51.53
|
$50.85
|
$50.96
|
0
|
|
19/02/2025
|
$51.77
|
$51.53
|
$51.44
|
$51.53
|
1
|
|
18/02/2025
|
$51.77
|
$52.03
|
$52.01
|
$52.01
|
0
|
|
17/02/2025
|
$51.77
|
$51.98
|
$51.90
|
$51.90
|
0
|
|
14/02/2025
|
$51.77
|
$51.77
|
$51.56
|
$51.56
|
280
|
|
13/02/2025
|
$50.99
|
$51.98
|
$51.71
|
$51.71
|
1
|
|
12/02/2025
|
$50.99
|
$51.35
|
$50.99
|
$51.06
|
138
|
|
11/02/2025
|
$51.34
|
$51.37
|
$50.88
|
$51.37
|
81
|
|
10/02/2025
|
$51.30
|
$51.32
|
$51.10
|
$51.10
|
828
|
|
07/02/2025
|
$51.17
|
$51.72
|
$50.78
|
$50.78
|
5,994
|
|
06/02/2025
|
$51.50
|
$51.67
|
$51.65
|
$51.22
|
0
|
|
05/02/2025
|
$51.50
|
$53.40
|
$50.19
|
$51.22
|
0
|
|
04/02/2025
|
$51.50
|
$51.67
|
$51.50
|
$51.44
|
7,785
|
|
03/02/2025
|
$51.00
|
$51.59
|
$51.00
|
$51.44
|
55
|
|
31/01/2025
|
$51.95
|
$52.30
|
$52.20
|
$52.22
|
3,584
|
|
30/01/2025
|
$51.95
|
$52.20
|
$50.02
|
$52.17
|
0
|
|
29/01/2025
|
$51.95
|
$51.95
|
$51.82
|
$51.81
|
70
|
|
28/01/2025
|
$51.80
|
$51.80
|
$51.57
|
$51.74
|
274
|
|
27/01/2025
|
$51.00
|
$51.79
|
$51.12
|
$51.12
|
265
|
|
24/01/2025
|
$51.00
|
$52.16
|
$51.43
|
$52.16
|
0
|
|
23/01/2025
|
$51.00
|
$51.63
|
$51.32
|
$51.51
|
0
|
|
22/01/2025
|
$51.00
|
$51.54
|
$51.10
|
$51.51
|
0
|
|
21/01/2025
|
$51.00
|
$51.10
|
$51.00
|
$51.10
|
100
|
|
20/01/2025
|
$50.29
|
$52.81
|
$50.57
|
$50.93
|
0
|
|
17/01/2025
|
$50.29
|
$50.66
|
$50.24
|
$50.66
|
800
|
|
16/01/2025
|
$50.25
|
$50.39
|
$50.01
|
$50.54
|
4,690
|
|
15/01/2025
|
$50.61
|
$50.62
|
$50.53
|
$50.54
|
218
|
|
14/01/2025
|
$50.30
|
$50.35
|
$50.30
|
$50.05
|
298
|
|
13/01/2025
|
$49.84
|
$50.19
|
$49.84
|
$50.05
|
223
|
|
10/01/2025
|
$50.52
|
$50.56
|
$50.10
|
$50.10
|
26
|
|
09/01/2025
|
$51.15
|
$51.28
|
$51.04
|
$51.15
|
3,022
|
|
08/01/2025
|
$51.45
|
$51.70
|
$51.44
|
$51.70
|
280
|
|
07/01/2025
|
$52.25
|
$52.25
|
$51.85
|
$51.85
|
183
|
|
06/01/2025
|
$51.68
|
$52.09
|
$51.66
|
$52.09
|
3
|
|
03/01/2025
|
$51.68
|
$51.74
|
$51.07
|
$51.49
|
0
|
|
02/01/2025
|
$51.68
|
$51.76
|
$51.30
|
$51.74
|
1,475
|
|
01/01/2025
|
$51.40
|
$51.40
|
$51.38
|
$51.38
|
48
|
|
31/12/2024
|
$51.40
|
$51.40
|
$51.38
|
$51.38
|
48
|
|
30/12/2024
|
$52.19
|
$52.19
|
$51.37
|
$51.37
|
28
|
|
27/12/2024
|
$52.48
|
$52.48
|
$51.97
|
$51.97
|
7,766
|
|
26/12/2024
|
$50.72
|
$50.89
|
$50.72
|
$50.89
|
555
|
|
25/12/2024
|
$50.72
|
$50.89
|
$50.72
|
$50.89
|
555
|
|
24/12/2024
|
$50.72
|
$50.89
|
$50.72
|
$50.89
|
555
|
|
23/12/2024
|
$50.39
|
$50.70
|
$50.61
|
$50.60
|
182
|
|
20/12/2024
|
$50.39
|
$50.75
|
$50.39
|
$50.74
|
514
|
|
19/12/2024
|
$50.98
|
$50.99
|
$50.92
|
$50.99
|
249
|
|
18/12/2024
|
$50.98
|
$50.99
|
$50.75
|
$50.75
|
1,134
|
|
17/12/2024
|
$50.84
|
$50.84
|
$50.66
|
$50.66
|
52,679
|
|
16/12/2024
|
$50.97
|
$51.17
|
$50.89
|
$50.89
|
39,722
|
|
13/12/2024
|
$51.30
|
$51.40
|
$51.02
|
$51.02
|
173
|
|
12/12/2024
|
$51.35
|
$51.44
|
$51.25
|
$51.25
|
2,353
|
|
11/12/2024
|
$51.06
|
$51.76
|
$50.97
|
$51.62
|
11,142
|
|
10/12/2024
|
$50.91
|
$51.06
|
$51.01
|
$51.06
|
122
|
|
09/12/2024
|
$50.91
|
$51.26
|
$51.10
|
$51.10
|
161
|
|
06/12/2024
|
$50.91
|
$51.04
|
$50.76
|
$50.97
|
10
|
|
05/12/2024
|
$51.01
|
$51.14
|
$50.69
|
$51.13
|
0
|
|
04/12/2024
|
$51.01
|
$51.18
|
$51.16
|
$51.16
|
62
|
|
03/12/2024
|
$51.01
|
$51.07
|
$50.96
|
$51.07
|
230
|
|
02/12/2024
|
$50.35
|
$50.66
|
$50.32
|
$50.32
|
1,012
|
|
29/11/2024
|
$49.90
|
$50.01
|
$49.52
|
$50.01
|
184
|
|
28/11/2024
|
$49.29
|
$49.88
|
$49.86
|
$49.88
|
210
|
|
27/11/2024
|
$49.29
|
$49.55
|
$49.28
|
$49.28
|
54
|
|
26/11/2024
|
$49.85
|
$49.92
|
$49.82
|
$49.92
|
161
|
|
25/11/2024
|
$50.41
|
$50.54
|
$50.32
|
$50.49
|
100,067
|
|
22/11/2024
|
$50.05
|
$50.26
|
$49.95
|
$50.00
|
177
|
|
21/11/2024
|
$50.19
|
$50.08
|
$49.50
|
$50.00
|
0
|
|
20/11/2024
|
$50.19
|
$50.19
|
$49.56
|
$49.56
|
238
|
|
19/11/2024
|
$50.33
|
$50.33
|
$49.76
|
$50.14
|
161
|
|
18/11/2024
|
$50.08
|
$50.33
|
$49.96
|
$50.33
|
130
|
|
15/11/2024
|
$50.03
|
$50.24
|
$49.90
|
$50.63
|
1,335
|
|
14/11/2024
|
$50.65
|
$50.70
|
$50.47
|
$50.63
|
624
|
|
13/11/2024
|
$50.30
|
$50.32
|
$50.03
|
$50.32
|
40,852
|
|
12/11/2024
|
$50.93
|
$51.34
|
$50.56
|
$50.56
|
11
|
|
11/11/2024
|
$50.82
|
$51.18
|
$50.82
|
$51.18
|
164
|
|
08/11/2024
|
$50.85
|
$50.85
|
$50.54
|
$50.53
|
13
|
|
07/11/2024
|
$50.65
|
$51.07
|
$50.92
|
$50.92
|
385
|
|
06/11/2024
|
$50.65
|
$51.04
|
$50.65
|
$50.72
|
1
|
|
05/11/2024
|
$49.45
|
$50.02
|
$49.59
|
$49.62
|
111
|
|
04/11/2024
|
$49.45
|
$49.71
|
$49.42
|
$49.62
|
758
|
|
01/11/2024
|
$49.34
|
$49.82
|
$49.23
|
$49.82
|
52
|
|
31/10/2024
|
$50.10
|
$49.30
|
$49.20
|
$49.29
|
1,813
|
|
30/10/2024
|
$50.10
|
$50.17
|
$50.08
|
$50.08
|
22
|
|
29/10/2024
|
$50.10
|
$50.10
|
$50.01
|
$50.01
|
15
|
|
28/10/2024
|
$49.41
|
$49.56
|
$49.41
|
$49.56
|
80
|
|
25/10/2024
|
$48.93
|
$48.93
|
$48.90
|
$48.91
|
160
|
|
24/10/2024
|
$48.87
|
$48.69
|
$48.63
|
$48.58
|
141
|
|
23/10/2024
|
$48.87
|
$48.89
|
$48.58
|
$48.58
|
705
|
|
22/10/2024
|
$48.94
|
$49.04
|
$48.85
|
$48.92
|
10,221
|
|
21/10/2024
|
$49.93
|
$49.93
|
$49.30
|
$49.31
|
2,800
|
|
18/10/2024
|
$50.09
|
$50.09
|
$49.77
|
$49.78
|
10,169
|
|
17/10/2024
|
$49.84
|
$50.02
|
$49.89
|
$50.02
|
68
|
|
16/10/2024
|
$49.84
|
$49.89
|
$49.64
|
$49.89
|
171
|
|
15/10/2024
|
$49.67
|
$49.96
|
$49.67
|
$49.83
|
38
|
|
14/10/2024
|
$50.33
|
$50.57
|
$50.33
|
$50.57
|
1,140
|
|
11/10/2024
|
$49.85
|
$50.39
|
$50.00
|
$50.38
|
3
|
|
10/10/2024
|
$49.85
|
$50.00
|
$49.81
|
$49.92
|
44
|
|
09/10/2024
|
$50.03
|
$50.26
|
$49.81
|
$50.26
|
282
|
|
08/10/2024
|
$50.50
|
$50.24
|
$49.79
|
$50.24
|
3
|
|
07/10/2024
|
$50.50
|
$50.22
|
$50.10
|
$50.10
|
6
|
|
04/10/2024
|
$50.50
|
$50.57
|
$50.37
|
$50.56
|
3,247
|
|
03/10/2024
|
$49.39
|
$49.38
|
$49.27
|
$49.38
|
1
|
|
02/10/2024
|
$49.39
|
$49.58
|
$48.73
|
$49.44
|
0
|
|
01/10/2024
|
$49.39
|
$49.49
|
$48.88
|
$48.91
|
48,792
|
|
30/09/2024
|
$49.02
|
$49.02
|
$48.78
|
$48.83
|
19
|
|
27/09/2024
|
$48.81
|
$48.81
|
$48.77
|
$48.77
|
57
|
|
26/09/2024
|
$49.89
|
$50.05
|
$49.89
|
$49.98
|
1,383
|
|
25/09/2024
|
$48.71
|
$48.82
|
$48.71
|
$48.82
|
2
|
|
24/09/2024
|
$48.50
|
$48.88
|
$48.36
|
$48.54
|
902
|
|
23/09/2024
|
$48.88
|
$49.22
|
$48.83
|
$48.97
|
218
|
|
20/09/2024
|
$48.79
|
$48.87
|
$48.47
|
$48.77
|
354
|
|
19/09/2024
|
$47.76
|
$48.36
|
$47.76
|
$48.22
|
1,187
|
|
18/09/2024
|
$46.92
|
$46.92
|
$46.72
|
$46.76
|
14
|
|
17/09/2024
|
$47.25
|
$47.32
|
$47.11
|
$47.11
|
403
|
|
16/09/2024
|
$46.79
|
$46.94
|
$46.48
|
$46.94
|
1,012
|
|
13/09/2024
|
$46.75
|
$46.85
|
$46.67
|
$47.08
|
171
|
|
12/09/2024
|
$47.31
|
$47.31
|
$47.08
|
$45.90
|
15
|
|
11/09/2024
|
$46.98
|
$46.70
|
$45.67
|
$46.60
|
0
|
|
10/09/2024
|
$46.98
|
$46.98
|
$46.60
|
$46.60
|
1,238
|
|
09/09/2024
|
$46.35
|
$47.40
|
$45.99
|
$47.15
|
0
|
|
06/09/2024
|
$46.35
|
$47.30
|
$45.99
|
$45.99
|
1,378
|
|
05/09/2024
|
$47.77
|
$47.85
|
$47.77
|
$47.78
|
512
|
|
04/09/2024
|
$49.21
|
$48.13
|
$47.87
|
$47.93
|
326
|
|
03/09/2024
|
$49.21
|
$49.94
|
$48.94
|
$49.12
|
0
|
|
02/09/2024
|
$49.21
|
$49.70
|
$49.21
|
$49.66
|
820
|
|
30/08/2024
|
$49.37
|
$49.81
|
$49.43
|
$49.43
|
185
|
|
29/08/2024
|
$49.37
|
$49.37
|
$48.71
|
$49.26
|
625
|
|
28/08/2024
|
$48.79
|
$49.31
|
$48.80
|
$48.91
|
0
|
|
27/08/2024
|
$48.79
|
$49.07
|
$48.50
|
$48.80
|
3
|
|
26/08/2024
|
$48.79
|
$48.79
|
$48.70
|
$48.69
|
132
|
|
23/08/2024
|
$48.79
|
$48.79
|
$48.70
|
$48.69
|
132
|
|
22/08/2024
|
$48.79
|
$48.79
|
$48.70
|
$48.69
|
132
|