Vanguard Funds Vanguard FTSE Japan Ucits ETF
(VJPU)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
$50.05
|
$50.26
|
$49.95
|
$50.00
|
177
|
|
21/11/2024
|
$50.19
|
$50.08
|
$49.50
|
$50.00
|
0
|
|
20/11/2024
|
$50.19
|
$50.19
|
$49.56
|
$49.56
|
238
|
|
19/11/2024
|
$50.33
|
$50.33
|
$49.76
|
$50.14
|
161
|
|
18/11/2024
|
$50.08
|
$50.33
|
$49.96
|
$50.33
|
130
|
|
15/11/2024
|
$50.03
|
$50.24
|
$49.90
|
$50.63
|
1,335
|
|
14/11/2024
|
$50.65
|
$50.70
|
$50.47
|
$50.63
|
624
|
|
13/11/2024
|
$50.30
|
$50.32
|
$50.03
|
$50.32
|
40,852
|
|
12/11/2024
|
$50.93
|
$51.34
|
$50.56
|
$50.56
|
11
|
|
11/11/2024
|
$50.82
|
$51.18
|
$50.82
|
$51.18
|
164
|
|
08/11/2024
|
$50.85
|
$50.85
|
$50.54
|
$50.53
|
13
|
|
07/11/2024
|
$50.65
|
$51.07
|
$50.92
|
$50.92
|
385
|
|
06/11/2024
|
$50.65
|
$51.04
|
$50.65
|
$50.72
|
1
|
|
05/11/2024
|
$49.45
|
$50.02
|
$49.59
|
$49.62
|
111
|
|
04/11/2024
|
$49.45
|
$49.71
|
$49.42
|
$49.62
|
758
|
|
01/11/2024
|
$49.34
|
$49.82
|
$49.23
|
$49.82
|
52
|
|
31/10/2024
|
$50.10
|
$49.30
|
$49.20
|
$49.29
|
1,813
|
|
30/10/2024
|
$50.10
|
$50.17
|
$50.08
|
$50.08
|
22
|
|
29/10/2024
|
$50.10
|
$50.10
|
$50.01
|
$50.01
|
15
|
|
28/10/2024
|
$49.41
|
$49.56
|
$49.41
|
$49.56
|
80
|
|
25/10/2024
|
$48.93
|
$48.93
|
$48.90
|
$48.91
|
160
|
|
24/10/2024
|
$48.87
|
$48.69
|
$48.63
|
$48.58
|
141
|
|
23/10/2024
|
$48.87
|
$48.89
|
$48.58
|
$48.58
|
705
|
|
22/10/2024
|
$48.94
|
$49.04
|
$48.85
|
$48.92
|
10,221
|
|
21/10/2024
|
$49.93
|
$49.93
|
$49.30
|
$49.31
|
2,800
|
|
18/10/2024
|
$50.09
|
$50.09
|
$49.77
|
$49.78
|
10,169
|
|
17/10/2024
|
$49.84
|
$50.02
|
$49.89
|
$50.02
|
68
|
|
16/10/2024
|
$49.84
|
$49.89
|
$49.64
|
$49.89
|
171
|
|
15/10/2024
|
$49.67
|
$49.96
|
$49.67
|
$49.83
|
38
|
|
14/10/2024
|
$50.33
|
$50.57
|
$50.33
|
$50.57
|
1,140
|
|
11/10/2024
|
$49.85
|
$50.39
|
$50.00
|
$50.38
|
3
|
|
10/10/2024
|
$49.85
|
$50.00
|
$49.81
|
$49.92
|
44
|
|
09/10/2024
|
$50.03
|
$50.26
|
$49.81
|
$50.26
|
282
|
|
08/10/2024
|
$50.50
|
$50.24
|
$49.79
|
$50.24
|
3
|
|
07/10/2024
|
$50.50
|
$50.22
|
$50.10
|
$50.10
|
6
|
|
04/10/2024
|
$50.50
|
$50.57
|
$50.37
|
$50.56
|
3,247
|
|
03/10/2024
|
$49.39
|
$49.38
|
$49.27
|
$49.38
|
1
|
|
02/10/2024
|
$49.39
|
$49.58
|
$48.73
|
$49.44
|
0
|
|
01/10/2024
|
$49.39
|
$49.49
|
$48.88
|
$48.91
|
48,792
|
|
30/09/2024
|
$49.02
|
$49.02
|
$48.78
|
$48.83
|
19
|
|
27/09/2024
|
$48.81
|
$48.81
|
$48.77
|
$48.77
|
57
|
|
26/09/2024
|
$49.89
|
$50.05
|
$49.89
|
$49.98
|
1,383
|
|
25/09/2024
|
$48.71
|
$48.82
|
$48.71
|
$48.82
|
2
|
|
24/09/2024
|
$48.50
|
$48.88
|
$48.36
|
$48.54
|
902
|
|
23/09/2024
|
$48.88
|
$49.22
|
$48.83
|
$48.97
|
218
|
|
20/09/2024
|
$48.79
|
$48.87
|
$48.47
|
$48.77
|
354
|
|
19/09/2024
|
$47.76
|
$48.36
|
$47.76
|
$48.22
|
1,187
|
|
18/09/2024
|
$46.92
|
$46.92
|
$46.72
|
$46.76
|
14
|
|
17/09/2024
|
$47.25
|
$47.32
|
$47.11
|
$47.11
|
403
|
|
16/09/2024
|
$46.79
|
$46.94
|
$46.48
|
$46.94
|
1,012
|
|
13/09/2024
|
$46.75
|
$46.85
|
$46.67
|
$47.08
|
171
|
|
12/09/2024
|
$47.31
|
$47.31
|
$47.08
|
$45.90
|
15
|
|
11/09/2024
|
$46.98
|
$46.70
|
$45.67
|
$46.60
|
0
|
|
10/09/2024
|
$46.98
|
$46.98
|
$46.60
|
$46.60
|
1,238
|
|
09/09/2024
|
$46.35
|
$47.40
|
$45.99
|
$47.15
|
0
|
|
06/09/2024
|
$46.35
|
$47.30
|
$45.99
|
$45.99
|
1,378
|
|
05/09/2024
|
$47.77
|
$47.85
|
$47.77
|
$47.78
|
512
|
|
04/09/2024
|
$49.21
|
$48.13
|
$47.87
|
$47.93
|
326
|
|
03/09/2024
|
$49.21
|
$49.94
|
$48.94
|
$49.12
|
0
|
|
02/09/2024
|
$49.21
|
$49.70
|
$49.21
|
$49.66
|
820
|
|
30/08/2024
|
$49.37
|
$49.81
|
$49.43
|
$49.43
|
185
|
|
29/08/2024
|
$49.37
|
$49.37
|
$48.71
|
$49.26
|
625
|
|
28/08/2024
|
$48.79
|
$49.31
|
$48.80
|
$48.91
|
0
|
|
27/08/2024
|
$48.79
|
$49.07
|
$48.50
|
$48.80
|
3
|
|
26/08/2024
|
$48.79
|
$48.79
|
$48.70
|
$48.69
|
132
|
|
23/08/2024
|
$48.79
|
$48.79
|
$48.70
|
$48.69
|
132
|
|
22/08/2024
|
$48.79
|
$48.79
|
$48.70
|
$48.69
|
132
|
|
21/08/2024
|
$48.65
|
$48.65
|
$48.24
|
$48.38
|
5,002
|
|
20/08/2024
|
$48.06
|
$48.91
|
$48.09
|
$48.09
|
136
|
|
19/08/2024
|
$48.06
|
$48.34
|
$47.91
|
$48.34
|
1,422
|
|
16/08/2024
|
$48.48
|
$48.84
|
$48.07
|
$48.15
|
15,310
|
|
15/08/2024
|
$47.38
|
$48.25
|
$47.30
|
$48.24
|
5,088
|
|
14/08/2024
|
$46.26
|
$46.71
|
$46.49
|
$46.49
|
190
|
|
13/08/2024
|
$46.26
|
$46.57
|
$46.15
|
$46.56
|
1,456
|
|
12/08/2024
|
$45.21
|
$45.63
|
$45.21
|
$45.47
|
1,169
|
|
09/08/2024
|
$44.49
|
$45.22
|
$44.62
|
$44.62
|
2
|
|
08/08/2024
|
$44.49
|
$45.26
|
$44.14
|
$45.26
|
3,082
|
|
07/08/2024
|
$44.55
|
$45.62
|
$44.38
|
$45.30
|
16,126
|
|
06/08/2024
|
$42.92
|
$43.46
|
$42.31
|
$42.53
|
3,830
|
|
05/08/2024
|
$39.75
|
$42.07
|
$39.75
|
$42.07
|
10,911
|
|
02/08/2024
|
$46.15
|
$46.15
|
$44.14
|
$44.14
|
551
|
|
01/08/2024
|
$49.21
|
$49.21
|
$48.13
|
$48.13
|
128
|
|
31/07/2024
|
$50.49
|
$50.49
|
$49.92
|
$50.06
|
10,314
|
|
30/07/2024
|
$50.11
|
$50.11
|
$49.75
|
$49.75
|
538
|
|
29/07/2024
|
$49.89
|
$49.97
|
$49.69
|
$49.69
|
20,729
|
|
26/07/2024
|
$48.94
|
$49.50
|
$48.94
|
$49.08
|
22,920
|
|
25/07/2024
|
$49.16
|
$49.16
|
$48.46
|
$49.08
|
149,595
|
|
24/07/2024
|
$50.51
|
$50.57
|
$49.96
|
$49.97
|
17,083
|
|
23/07/2024
|
$51.48
|
$51.49
|
$51.24
|
$51.35
|
1,560
|
|
22/07/2024
|
$51.39
|
$51.60
|
$51.39
|
$51.60
|
20
|
|
19/07/2024
|
$51.67
|
$51.86
|
$51.63
|
$51.63
|
9,223
|
|
18/07/2024
|
$52.17
|
$52.29
|
$51.92
|
$51.92
|
32,890
|
|
17/07/2024
|
$52.87
|
$52.87
|
$52.25
|
$52.34
|
29,433
|
|
16/07/2024
|
$52.81
|
$52.96
|
$52.73
|
$52.96
|
330
|
|
15/07/2024
|
$52.60
|
$52.67
|
$52.28
|
$52.60
|
3
|
|
12/07/2024
|
$52.60
|
$52.70
|
$52.58
|
$52.66
|
1,607
|
|
11/07/2024
|
$52.65
|
$53.21
|
$52.60
|
$52.64
|
66,354
|
|
10/07/2024
|
$53.21
|
$53.55
|
$53.19
|
$53.55
|
98
|
|
09/07/2024
|
$52.60
|
$52.60
|
$52.46
|
$52.46
|
204
|
|
08/07/2024
|
$52.26
|
$52.27
|
$52.21
|
$52.26
|
137
|
|
05/07/2024
|
$52.30
|
$52.30
|
$52.25
|
$52.25
|
20
|
|
04/07/2024
|
$52.51
|
$52.60
|
$52.51
|
$52.60
|
104
|
|
03/07/2024
|
$52.10
|
$52.15
|
$52.10
|
$52.15
|
76
|
|
02/07/2024
|
$51.54
|
$51.70
|
$51.46
|
$51.69
|
67
|
|
01/07/2024
|
$51.13
|
$51.32
|
$51.09
|
$51.11
|
4,299
|
|
28/06/2024
|
$51.10
|
$51.40
|
$51.00
|
$51.40
|
763
|
|
27/06/2024
|
$50.63
|
$50.87
|
$50.42
|
$50.72
|
0
|
|
26/06/2024
|
$50.63
|
$50.63
|
$50.49
|
$50.52
|
1,009
|
|
25/06/2024
|
$50.32
|
$50.42
|
$50.30
|
$50.35
|
6,355
|
|
24/06/2024
|
$49.47
|
$49.84
|
$49.42
|
$49.83
|
3,037
|
|
21/06/2024
|
$49.25
|
$49.25
|
$49.01
|
$49.22
|
138
|
|
20/06/2024
|
$49.20
|
$49.25
|
$49.20
|
$49.24
|
955
|
|
19/06/2024
|
$49.01
|
$49.31
|
$49.02
|
$49.01
|
7
|
|
18/06/2024
|
$49.01
|
$49.13
|
$49.01
|
$49.01
|
2,099
|
|
17/06/2024
|
$48.73
|
$48.86
|
$48.73
|
$48.85
|
11
|
|
14/06/2024
|
$49.42
|
$49.42
|
$49.23
|
$49.29
|
4,033
|
|
13/06/2024
|
$49.32
|
$49.32
|
$49.01
|
$49.01
|
265
|
|
12/06/2024
|
$49.89
|
$50.01
|
$49.78
|
$50.01
|
439
|
|
11/06/2024
|
$50.15
|
$50.39
|
$49.71
|
$49.83
|
0
|
|
10/06/2024
|
$50.15
|
$50.39
|
$50.15
|
$50.39
|
3,559
|
|
07/06/2024
|
$50.04
|
$49.88
|
$49.71
|
$49.88
|
2
|
|
06/06/2024
|
$50.04
|
$50.07
|
$49.86
|
$49.85
|
367
|
|
05/06/2024
|
$50.00
|
$49.89
|
$49.48
|
$49.81
|
0
|
|
04/06/2024
|
$50.00
|
$50.00
|
$49.67
|
$49.67
|
910
|
|
03/06/2024
|
$49.95
|
$50.31
|
$50.14
|
$50.14
|
62
|
|
31/05/2024
|
$49.95
|
$50.16
|
$49.89
|
$49.89
|
127
|
|
30/05/2024
|
$49.28
|
$49.48
|
$48.98
|
$49.38
|
0
|
|
29/05/2024
|
$49.28
|
$49.36
|
$49.09
|
$49.13
|
1,366
|
|
28/05/2024
|
$49.65
|
$49.97
|
$49.96
|
$49.96
|
329
|
|
27/05/2024
|
$49.65
|
$49.65
|
$49.59
|
$49.59
|
36
|