Vanguard Funds Vanguard FTSE Japan Ucits ETF

(VJPU)
Sector: n/a
$50.66
$0.65 1.30
Last updated: 16:39:55

Latest trades

Date Time Price Amount Value Type Buy / sell
17/01/2025 12:00:04 $50.39 74 $3,728.86 AT Buy
17/01/2025 12:00:04 $50.35 100 $5,035.00 AT Buy
17/01/2025 12:00:04 $50.34 226 $11,376.84 AT Buy
17/01/2025 12:00:00 $50.24 300 $15,072.00 AT Sell
17/01/2025 12:00:00 $50.29 100 $5,029.00 AT Sell

Analysis

Buy Sell
Quantity 3 2
Volume 400 400
Value $20,141 $20,101

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price