Vanguard Funds Vanguard FTSE 250 Ucits ETF
(VMIG)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
3,639.00p
|
3,680.50p
|
3,627.50p
|
3,630.00p
|
50,118
|
|
21/11/2024
|
3,636.00p
|
3,636.00p
|
3,597.50p
|
3,630.00p
|
114,572
|
|
20/11/2024
|
3,651.50p
|
3,659.00p
|
3,607.50p
|
3,608.50p
|
27,546
|
|
19/11/2024
|
3,625.00p
|
3,653.00p
|
3,613.50p
|
3,641.50p
|
67,199
|
|
18/11/2024
|
3,652.00p
|
3,672.00p
|
3,624.00p
|
3,636.00p
|
9,550
|
|
15/11/2024
|
3,659.00p
|
3,668.00p
|
3,637.00p
|
3,657.75p
|
23,104
|
|
14/11/2024
|
3,646.50p
|
3,657.75p
|
3,628.00p
|
3,657.75p
|
76,826
|
|
13/11/2024
|
3,660.00p
|
3,660.50p
|
3,618.00p
|
3,627.75p
|
17,449
|
|
12/11/2024
|
3,669.50p
|
3,683.50p
|
3,641.50p
|
3,643.25p
|
29,482
|
|
11/11/2024
|
3,669.50p
|
3,707.50p
|
3,661.00p
|
3,692.50p
|
36,785
|
|
08/11/2024
|
3,683.00p
|
3,683.00p
|
3,648.50p
|
3,656.50p
|
35,216
|
|
07/11/2024
|
3,661.50p
|
3,678.00p
|
3,647.00p
|
3,678.00p
|
22,913
|
|
06/11/2024
|
3,678.00p
|
3,707.50p
|
3,634.50p
|
3,642.50p
|
54,594
|
|
05/11/2024
|
3,634.00p
|
3,662.00p
|
3,631.50p
|
3,631.50p
|
23,499
|
|
04/11/2024
|
3,659.00p
|
3,667.50p
|
3,644.00p
|
3,646.00p
|
32,420
|
|
01/11/2024
|
3,632.50p
|
3,658.00p
|
3,630.50p
|
3,652.00p
|
46,778
|
|
31/10/2024
|
3,693.00p
|
3,693.00p
|
3,625.00p
|
3,635.50p
|
47,284
|
|
30/10/2024
|
3,678.50p
|
3,746.00p
|
3,665.00p
|
3,692.50p
|
55,579
|
|
29/10/2024
|
3,725.00p
|
3,731.00p
|
3,672.50p
|
3,680.00p
|
35,966
|
|
28/10/2024
|
3,714.00p
|
3,735.00p
|
3,706.28p
|
3,718.50p
|
90,329
|
|
25/10/2024
|
3,702.00p
|
3,723.00p
|
3,697.00p
|
3,719.75p
|
76,301
|
|
24/10/2024
|
3,717.00p
|
3,739.50p
|
3,697.50p
|
3,710.25p
|
11,285
|
|
23/10/2024
|
3,740.00p
|
3,742.00p
|
3,709.73p
|
3,710.25p
|
39,410
|
|
22/10/2024
|
3,719.50p
|
3,739.50p
|
3,707.50p
|
3,735.50p
|
7,630
|
|
21/10/2024
|
3,773.50p
|
3,773.50p
|
3,724.50p
|
3,740.00p
|
131,374
|
|
18/10/2024
|
3,748.50p
|
3,770.00p
|
3,742.00p
|
3,766.00p
|
22,231
|
|
17/10/2024
|
3,763.50p
|
3,768.85p
|
3,729.50p
|
3,758.00p
|
25,020
|
|
16/10/2024
|
3,716.50p
|
3,749.80p
|
3,703.50p
|
3,736.50p
|
59,358
|
|
15/10/2024
|
3,705.50p
|
3,722.50p
|
3,701.00p
|
3,709.75p
|
34,509
|
|
14/10/2024
|
3,722.00p
|
3,722.00p
|
3,689.11p
|
3,706.75p
|
24,642
|
|
11/10/2024
|
3,702.00p
|
3,707.50p
|
3,690.00p
|
3,701.00p
|
49,771
|
|
10/10/2024
|
3,739.50p
|
3,744.50p
|
3,689.00p
|
3,692.25p
|
32,136
|
|
09/10/2024
|
3,697.50p
|
3,722.50p
|
3,682.50p
|
3,721.00p
|
34,808
|
|
08/10/2024
|
3,711.00p
|
3,715.00p
|
3,674.18p
|
3,685.50p
|
23,148
|
|
07/10/2024
|
3,751.00p
|
3,751.00p
|
3,708.00p
|
3,719.75p
|
86,784
|
|
04/10/2024
|
3,711.50p
|
3,743.50p
|
3,700.00p
|
3,734.25p
|
22,458
|
|
03/10/2024
|
3,705.00p
|
3,726.00p
|
3,701.50p
|
3,705.25p
|
45,304
|
|
02/10/2024
|
3,744.00p
|
3,750.00p
|
3,703.50p
|
3,711.25p
|
18,840
|
|
01/10/2024
|
3,784.00p
|
3,784.00p
|
3,735.00p
|
3,737.00p
|
13,029
|
|
30/09/2024
|
3,767.00p
|
3,792.00p
|
3,750.00p
|
3,758.50p
|
39,102
|
|
27/09/2024
|
3,766.50p
|
3,789.00p
|
3,750.50p
|
3,789.00p
|
24,085
|
|
26/09/2024
|
3,736.50p
|
3,763.50p
|
3,707.50p
|
3,749.00p
|
23,398
|
|
25/09/2024
|
3,709.50p
|
3,729.50p
|
3,699.28p
|
3,701.00p
|
19,581
|
|
24/09/2024
|
3,720.50p
|
3,743.50p
|
3,706.70p
|
3,708.50p
|
23,123
|
|
23/09/2024
|
3,739.50p
|
3,739.50p
|
3,705.54p
|
3,718.00p
|
15,880
|
|
20/09/2024
|
3,753.50p
|
3,766.00p
|
3,715.50p
|
3,717.75p
|
20,212
|
|
19/09/2024
|
3,760.00p
|
3,773.25p
|
3,720.00p
|
3,773.25p
|
17,534
|
|
18/09/2024
|
3,725.50p
|
3,736.50p
|
3,712.25p
|
3,712.25p
|
8,488
|
|
17/09/2024
|
3,739.00p
|
3,752.50p
|
3,728.00p
|
3,734.00p
|
30,392
|
|
16/09/2024
|
3,692.50p
|
3,729.00p
|
3,692.50p
|
3,729.00p
|
34,423
|
|
13/09/2024
|
3,705.00p
|
3,730.00p
|
3,673.50p
|
3,686.50p
|
41,557
|
|
12/09/2024
|
3,700.50p
|
3,714.00p
|
3,663.00p
|
3,656.50p
|
32,421
|
|
11/09/2024
|
3,680.00p
|
3,688.50p
|
3,651.00p
|
3,656.50p
|
46,319
|
|
10/09/2024
|
3,676.00p
|
3,688.00p
|
3,662.50p
|
3,675.50p
|
21,522
|
|
09/09/2024
|
3,655.50p
|
3,677.00p
|
3,655.50p
|
3,676.00p
|
17,664
|
|
06/09/2024
|
3,699.00p
|
3,707.50p
|
3,648.01p
|
3,648.50p
|
30,612
|
|
05/09/2024
|
3,697.00p
|
3,721.50p
|
3,684.00p
|
3,695.50p
|
106,057
|
|
04/09/2024
|
3,704.50p
|
3,707.50p
|
3,667.50p
|
3,702.50p
|
21,522
|
|
03/09/2024
|
3,749.50p
|
3,753.50p
|
3,699.00p
|
3,705.25p
|
21,328
|
|
02/09/2024
|
3,753.50p
|
3,774.50p
|
3,732.50p
|
3,754.25p
|
43,313
|
|
30/08/2024
|
3,755.50p
|
3,771.80p
|
3,740.50p
|
3,754.25p
|
72,090
|
|
29/08/2024
|
3,754.50p
|
3,770.50p
|
3,737.50p
|
3,748.50p
|
18,481
|
|
28/08/2024
|
3,777.50p
|
3,777.50p
|
3,744.00p
|
3,764.50p
|
26,899
|
|
27/08/2024
|
3,757.50p
|
3,791.00p
|
3,757.50p
|
3,764.50p
|
52,969
|
|
26/08/2024
|
3,762.00p
|
3,784.50p
|
3,744.50p
|
3,744.50p
|
60,443
|
|
23/08/2024
|
3,762.00p
|
3,784.50p
|
3,744.50p
|
3,744.50p
|
60,443
|
|
22/08/2024
|
3,762.00p
|
3,784.50p
|
3,744.50p
|
3,744.50p
|
60,443
|
|
21/08/2024
|
3,733.00p
|
3,756.50p
|
3,725.00p
|
3,756.50p
|
97,610
|
|
20/08/2024
|
3,762.00p
|
3,774.00p
|
3,726.50p
|
3,726.50p
|
28,610
|
|
19/08/2024
|
3,737.50p
|
3,760.50p
|
3,727.50p
|
3,750.50p
|
16,636
|
|
16/08/2024
|
3,753.50p
|
3,755.00p
|
3,731.50p
|
3,738.00p
|
32,560
|
|
15/08/2024
|
3,714.00p
|
3,755.00p
|
3,702.00p
|
3,742.25p
|
64,550
|
|
14/08/2024
|
3,695.50p
|
3,717.50p
|
3,678.50p
|
3,714.00p
|
18,845
|
|
13/08/2024
|
3,677.00p
|
3,682.50p
|
3,655.00p
|
3,677.00p
|
12,585
|
|
12/08/2024
|
3,684.50p
|
3,684.50p
|
3,653.50p
|
3,665.50p
|
13,838
|
|
09/08/2024
|
3,634.00p
|
3,675.50p
|
3,627.00p
|
3,652.50p
|
36,247
|
|
08/08/2024
|
3,621.50p
|
3,636.97p
|
3,588.50p
|
3,634.50p
|
40,357
|
|
07/08/2024
|
3,648.50p
|
3,651.50p
|
3,622.00p
|
3,651.00p
|
126,358
|
|
06/08/2024
|
3,628.00p
|
3,646.50p
|
3,585.00p
|
3,614.50p
|
83,045
|
|
05/08/2024
|
3,643.50p
|
3,659.00p
|
3,462.00p
|
3,587.50p
|
122,607
|
|
02/08/2024
|
3,764.50p
|
3,794.50p
|
3,692.50p
|
3,696.00p
|
52,585
|
|
01/08/2024
|
3,836.00p
|
3,863.10p
|
3,793.43p
|
3,801.00p
|
36,920
|
|
31/07/2024
|
3,826.00p
|
3,844.50p
|
3,813.50p
|
3,836.00p
|
29,431
|
|
30/07/2024
|
3,764.00p
|
3,821.00p
|
3,746.50p
|
3,809.50p
|
84,916
|
|
29/07/2024
|
3,790.00p
|
3,818.00p
|
3,769.40p
|
3,770.50p
|
30,342
|
|
26/07/2024
|
3,709.00p
|
3,789.50p
|
3,703.00p
|
3,707.50p
|
34,436
|
|
25/07/2024
|
3,719.00p
|
3,726.00p
|
3,673.40p
|
3,707.50p
|
63,887
|
|
24/07/2024
|
3,730.00p
|
3,742.50p
|
3,716.00p
|
3,716.00p
|
69,603
|
|
23/07/2024
|
3,751.00p
|
3,761.50p
|
3,731.50p
|
3,742.50p
|
18,153
|
|
22/07/2024
|
3,747.50p
|
3,766.00p
|
3,738.00p
|
3,748.00p
|
31,766
|
|
19/07/2024
|
3,765.00p
|
3,765.00p
|
3,729.00p
|
3,732.50p
|
25,566
|
|
18/07/2024
|
3,773.00p
|
3,787.50p
|
3,743.50p
|
3,764.25p
|
140,482
|
|
17/07/2024
|
3,781.50p
|
3,781.50p
|
3,736.00p
|
3,736.50p
|
47,050
|
|
16/07/2024
|
3,740.50p
|
3,763.50p
|
3,740.50p
|
3,763.00p
|
36,240
|
|
15/07/2024
|
3,754.50p
|
3,767.50p
|
3,736.50p
|
3,756.00p
|
27,065
|
|
12/07/2024
|
3,773.00p
|
3,773.00p
|
3,743.50p
|
3,761.50p
|
517,869
|
|
11/07/2024
|
3,712.50p
|
3,759.00p
|
3,706.00p
|
3,759.00p
|
82,082
|
|
10/07/2024
|
3,661.50p
|
3,710.50p
|
3,656.00p
|
3,710.50p
|
28,351
|
|
09/07/2024
|
3,679.00p
|
3,696.00p
|
3,654.70p
|
3,656.75p
|
22,342
|
|
08/07/2024
|
3,689.00p
|
3,696.50p
|
3,670.50p
|
3,680.75p
|
243,843
|
|
05/07/2024
|
3,658.00p
|
3,718.00p
|
3,637.00p
|
3,679.25p
|
48,381
|
|
04/07/2024
|
3,638.50p
|
3,650.00p
|
3,624.00p
|
3,648.50p
|
46,353
|
|
03/07/2024
|
3,591.50p
|
3,621.00p
|
3,570.50p
|
3,620.00p
|
16,297
|
|
02/07/2024
|
3,568.00p
|
3,588.50p
|
3,555.50p
|
3,571.50p
|
38,793
|
|
01/07/2024
|
3,620.50p
|
3,622.50p
|
3,581.00p
|
3,582.00p
|
155,800
|
|
28/06/2024
|
3,610.50p
|
3,615.00p
|
3,576.00p
|
3,581.00p
|
17,517
|
|
27/06/2024
|
3,595.00p
|
3,603.00p
|
3,580.00p
|
3,594.50p
|
17,482
|
|
26/06/2024
|
3,617.50p
|
3,619.50p
|
3,582.82p
|
3,588.00p
|
59,214
|
|
25/06/2024
|
3,629.00p
|
3,643.00p
|
3,597.00p
|
3,597.00p
|
13,566
|
|
24/06/2024
|
3,614.50p
|
3,645.00p
|
3,596.00p
|
3,635.50p
|
56,704
|
|
21/06/2024
|
3,616.00p
|
3,637.00p
|
3,600.00p
|
3,617.25p
|
59,893
|
|
20/06/2024
|
3,617.50p
|
3,628.50p
|
3,581.50p
|
3,621.00p
|
62,831
|
|
19/06/2024
|
3,602.00p
|
3,613.50p
|
3,589.50p
|
3,597.00p
|
23,133
|
|
18/06/2024
|
3,581.50p
|
3,603.50p
|
3,567.50p
|
3,601.50p
|
13,568
|
|
17/06/2024
|
3,570.00p
|
3,585.50p
|
3,551.64p
|
3,562.50p
|
35,878
|
|
14/06/2024
|
3,570.00p
|
3,589.50p
|
3,548.00p
|
3,562.50p
|
49,101
|
|
13/06/2024
|
3,630.00p
|
3,637.50p
|
3,559.39p
|
3,577.50p
|
32,887
|
|
12/06/2024
|
3,603.50p
|
3,633.50p
|
3,569.00p
|
3,629.00p
|
53,671
|
|
11/06/2024
|
3,633.00p
|
3,640.50p
|
3,584.00p
|
3,586.00p
|
103,796
|
|
10/06/2024
|
3,617.50p
|
3,631.00p
|
3,612.50p
|
3,622.25p
|
23,885
|
|
07/06/2024
|
3,652.50p
|
3,678.50p
|
3,625.50p
|
3,638.50p
|
24,055
|
|
06/06/2024
|
3,670.00p
|
3,684.50p
|
3,642.00p
|
3,664.00p
|
32,470
|
|
05/06/2024
|
3,669.50p
|
3,694.50p
|
3,639.00p
|
3,657.75p
|
16,621
|
|
04/06/2024
|
3,669.50p
|
3,689.00p
|
3,653.50p
|
3,661.00p
|
18,179
|
|
03/06/2024
|
3,697.00p
|
3,704.50p
|
3,672.30p
|
3,694.75p
|
221,399
|
|
31/05/2024
|
3,663.50p
|
3,675.50p
|
3,650.00p
|
3,662.00p
|
17,051
|
|
30/05/2024
|
3,622.00p
|
3,670.00p
|
3,596.50p
|
3,657.50p
|
66,900
|
|
29/05/2024
|
3,675.50p
|
3,675.50p
|
3,610.50p
|
3,610.50p
|
37,993
|
|
28/05/2024
|
3,654.50p
|
3,692.00p
|
3,654.50p
|
3,662.00p
|
29,909
|
|
27/05/2024
|
3,656.00p
|
3,669.50p
|
3,622.50p
|
3,668.50p
|
12,048
|