| Date | Time | Price | Amount | Value | Type | Buy / sell |
|---|---|---|---|---|---|---|
| 05/09/2025 | 10:28:03 | 3947p | 0 | £0.00 | O | Buy |
| 05/09/2025 | 10:28:01 | 3947p | 15 | £592.05 | O | Buy |
| 05/09/2025 | 10:28:01 | 3947p | 10 | £394.70 | O | Buy |
| 05/09/2025 | 10:23:02 | 3946p | 579 | £22,847.34 | O | Sell |
| 05/09/2025 | 10:21:01 | 3947p | 0 | £0.00 | O | Buy |
| 05/09/2025 | 10:19:03 | 3945p | 0 | £0.00 | O | Sell |
| 05/09/2025 | 10:18:01 | 3946p | 833 | £32,870.18 | O | Buy |
| 05/09/2025 | 10:15:05 | 3944p | 5 | £197.20 | O | Sell |
| 05/09/2025 | 10:13:05 | 3947p | 0 | £0.00 | O | Buy |
| 05/09/2025 | 10:10:01 | 3947p | 25 | £987.00 | O | Buy |
| 05/09/2025 | 10:10:00 | 3947p | 253 | £9,988.44 | O | Buy |
| 05/09/2025 | 10:08:04 | 3947p | 0 | £0.00 | O | Buy |
| 05/09/2025 | 10:08:04 | 3947p | 5 | £197.40 | O | Buy |
| 05/09/2025 | 10:08:04 | 3946p | 0 | £0.00 | O | Sell |
| 05/09/2025 | 10:05:01 | 3946p | 0 | £0.00 | O | Sell |
| 05/09/2025 | 10:05:00 | 3947p | 1 | £39.48 | O | Buy |
| 05/09/2025 | 10:04:01 | 3946p | 1 | £39.46 | O | Sell |
| 05/09/2025 | 10:03:05 | 3947p | 0 | £0.00 | O | Buy |
| 05/09/2025 | 10:03:05 | 3947p | 2 | £78.96 | O | Buy |
| 05/09/2025 | 10:01:04 | 3947p | 0 | £0.00 | O | Buy |
| Buy | Sell | |
|---|---|---|
| Quantity | - | - |
| Volume | - | - |
| Value | - | - |
| Type | Description |
|---|---|
| AT | Automated Trade |
| O | Ordinary Trade |
| PT | Closing price crossing session Trade |
| UT | Uncrossing Trade |
| B | Broker to Broker |
| Type | Description |
|---|---|
| EU | Euro Automated Trades |
| ER | Euro Trades |
| K | Block Trade |
| LC | Late Trade Correction |
| M | Market Maker to Market Maker including through IDB |
| N | Non Protected Portfolio |
| NM | Not to Mark |
| NR | Non Risk (SEATS Based Segments only) |
| P | Protected Portfolio |
| R | Riskless Principal transaction at different Price |
| RO | Result of Option |
| RT | Risk Trade (SEATS Based Segments only) |
| ST | SEAQ Trade |
| SW | Stock Swap |
| X | Cross at the Same Price |
| PA | If reporting a protected transaction at the time that protection is applied |
| PC | Previous Day Contra |
| T | If reporting a single protected transaction |
| WN | Worked Principal Notification |
| WT | Worked Principal Trade |
| CT | Contra Trade |
| AI | Automated Input facility |
| PN | Worked Principal Portfolio Notification |
| VW | Volume Weighted Average Price |