Vanguard Funds Vanguard FTSE 250 Ucits ETF

(VMIG)
Sector: n/a
3,998.00p
5.50p 0.14
Last updated: 08:04:01

Latest trades

Date Time Price Amount Value Type Buy / sell
21/07/2025 08:01:03 3997p 255 £10,192.35 RQ Sell
21/07/2025 08:01:00 4000p 25 £1,000.00 O Buy
21/07/2025 08:01:00 4000p 1 £40.00 O Buy
21/07/2025 08:01:00 4000p 18 £720.00 O Buy
21/07/2025 08:00:03 4000p 0 £0.00 O Unknown
21/07/2025 08:00:03 3990p 255 £10,174.50 O Sell
21/07/2025 08:00:02 3979p 197 £7,840.60 UT Sell
21/07/2025 08:00:02 3979p 1 £39.80 Sell
21/07/2025 08:00:02 3979p 54 £2,149.20 Sell
21/07/2025 08:00:02 3979p 2 £79.60 Sell
21/07/2025 08:00:02 3979p 140 £5,572.00 Unknown

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price