Vanguard Funds Vanguard FTSE North America Ucits ETF
(VNRG)
Sector: n/a
Historic Prices - up to 10 years
|
16/05/2025
|
11,070.00p
|
11,144.00p
|
11,052.00p
|
11,135.00p
|
17,350
|
|
15/05/2025
|
11,012.00p
|
11,072.00p
|
10,966.00p
|
11,068.00p
|
15,656
|
|
14/05/2025
|
11,036.00p
|
11,048.00p
|
10,964.00p
|
11,038.00p
|
4,301
|
|
13/05/2025
|
10,988.00p
|
11,105.70p
|
10,973.12p
|
11,059.00p
|
20,732
|
|
12/05/2025
|
10,940.00p
|
11,078.00p
|
10,818.00p
|
10,943.00p
|
29,407
|
|
09/05/2025
|
10,670.00p
|
10,708.00p
|
10,580.00p
|
10,614.00p
|
16,491
|
|
08/05/2025
|
10,654.00p
|
10,710.00p
|
10,542.30p
|
10,651.00p
|
22,014
|
|
07/05/2025
|
10,522.00p
|
10,550.00p
|
10,450.00p
|
10,478.00p
|
8,543
|
|
06/05/2025
|
10,562.00p
|
10,564.00p
|
10,400.00p
|
10,496.00p
|
19,847
|
|
05/05/2025
|
10,546.00p
|
10,634.00p
|
10,522.00p
|
10,610.00p
|
17,323
|
|
02/05/2025
|
10,546.00p
|
10,634.00p
|
10,522.00p
|
10,610.00p
|
17,323
|
|
01/05/2025
|
10,534.00p
|
10,604.00p
|
10,496.00p
|
10,595.00p
|
19,875
|
|
30/04/2025
|
10,326.00p
|
10,364.00p
|
10,166.00p
|
10,293.00p
|
19,224
|
|
29/04/2025
|
10,304.00p
|
10,326.00p
|
10,223.67p
|
10,298.00p
|
13,006
|
|
28/04/2025
|
10,318.00p
|
10,344.00p
|
10,217.00p
|
10,217.00p
|
23,688
|
|
25/04/2025
|
10,302.00p
|
10,340.00p
|
10,226.00p
|
10,262.00p
|
13,034
|
|
24/04/2025
|
10,024.00p
|
10,220.00p
|
9,994.00p
|
10,200.00p
|
17,958
|
|
23/04/2025
|
10,050.00p
|
10,251.24p
|
10,024.00p
|
10,131.00p
|
39,552
|
|
22/04/2025
|
9,705.00p
|
9,811.50p
|
9,683.00p
|
9,811.50p
|
5,749
|
|
21/04/2025
|
10,032.00p
|
10,044.00p
|
9,922.00p
|
9,922.00p
|
12,579
|
|
18/04/2025
|
10,032.00p
|
10,044.00p
|
9,922.00p
|
9,922.00p
|
12,579
|
|
17/04/2025
|
10,032.00p
|
10,044.00p
|
9,922.00p
|
9,922.00p
|
12,579
|
|
16/04/2025
|
9,990.00p
|
10,094.00p
|
9,948.00p
|
10,094.00p
|
39,228
|
|
15/04/2025
|
10,196.00p
|
10,245.70p
|
10,114.00p
|
10,177.00p
|
13,994
|
|
14/04/2025
|
10,234.00p
|
10,320.00p
|
10,181.00p
|
10,181.00p
|
28,535
|
|
11/04/2025
|
10,100.00p
|
10,146.00p
|
9,909.00p
|
9,976.50p
|
35,698
|
|
10/04/2025
|
10,510.00p
|
10,532.00p
|
9,774.90p
|
10,070.00p
|
16,325
|
|
09/04/2025
|
9,709.00p
|
9,811.30p
|
9,468.00p
|
9,717.00p
|
17,889
|
|
08/04/2025
|
10,008.00p
|
10,236.03p
|
9,963.00p
|
10,038.00p
|
17,251
|
|
07/04/2025
|
9,288.00p
|
10,028.00p
|
9,270.65p
|
9,684.50p
|
26,482
|
|
04/04/2025
|
10,216.00p
|
10,254.69p
|
9,862.00p
|
9,961.00p
|
36,348
|
|
03/04/2025
|
10,418.00p
|
10,428.00p
|
10,239.40p
|
10,300.00p
|
29,735
|
|
02/04/2025
|
10,750.00p
|
10,821.00p
|
10,682.00p
|
10,821.00p
|
19,631
|
|
01/04/2025
|
10,774.00p
|
10,824.00p
|
10,696.00p
|
10,806.00p
|
15,398
|
|
31/03/2025
|
10,596.00p
|
10,658.00p
|
10,558.00p
|
10,649.00p
|
12,671
|
|
28/03/2025
|
10,868.00p
|
10,914.00p
|
10,717.00p
|
10,717.00p
|
10,871
|
|
27/03/2025
|
10,986.00p
|
10,994.00p
|
10,890.00p
|
10,935.00p
|
21,864
|
|
26/03/2025
|
11,110.00p
|
11,142.00p
|
11,032.00p
|
11,041.00p
|
20,075
|
|
25/03/2025
|
11,072.00p
|
11,100.00p
|
11,054.00p
|
11,056.00p
|
7,353
|
|
24/03/2025
|
10,968.00p
|
11,082.86p
|
10,956.00p
|
11,078.00p
|
20,385
|
|
21/03/2025
|
10,856.00p
|
10,862.00p
|
10,762.00p
|
10,859.00p
|
16,499
|
|
20/03/2025
|
10,906.00p
|
10,931.07p
|
10,806.00p
|
10,850.00p
|
28,078
|
|
19/03/2025
|
10,736.00p
|
10,848.00p
|
10,732.00p
|
10,825.00p
|
6,495
|
|
18/03/2025
|
10,820.00p
|
10,852.00p
|
10,689.80p
|
10,732.00p
|
7,903
|
|
17/03/2025
|
10,734.00p
|
10,834.00p
|
10,734.00p
|
10,783.00p
|
11,533
|
|
14/03/2025
|
10,652.00p
|
10,804.00p
|
10,640.00p
|
10,765.00p
|
10,199
|
|
13/03/2025
|
10,706.00p
|
10,730.00p
|
10,595.00p
|
10,595.00p
|
12,773
|
|
12/03/2025
|
10,696.00p
|
10,792.00p
|
10,430.00p
|
10,716.00p
|
25,630
|
|
11/03/2025
|
10,782.00p
|
10,810.00p
|
10,640.00p
|
10,648.00p
|
28,450
|
|
10/03/2025
|
11,018.00p
|
11,026.00p
|
10,827.85p
|
10,839.00p
|
12,351
|
|
07/03/2025
|
11,040.00p
|
11,059.70p
|
10,702.10p
|
10,903.00p
|
33,925
|
|
06/03/2025
|
11,178.00p
|
11,186.00p
|
11,050.00p
|
11,135.00p
|
39,907
|
|
05/03/2025
|
11,236.00p
|
11,258.00p
|
11,070.96p
|
11,083.00p
|
42,011
|
|
04/03/2025
|
11,424.00p
|
11,424.00p
|
11,170.00p
|
11,176.00p
|
27,756
|
|
03/03/2025
|
11,732.00p
|
11,770.00p
|
11,300.92p
|
11,573.00p
|
12,806
|
|
28/02/2025
|
11,554.00p
|
11,595.80p
|
11,502.00p
|
11,554.00p
|
6,665
|
|
27/02/2025
|
11,684.00p
|
11,740.00p
|
11,626.40p
|
11,680.00p
|
9,111
|
|
26/02/2025
|
11,690.00p
|
11,715.80p
|
11,664.00p
|
11,699.00p
|
11,867
|
|
25/02/2025
|
11,732.00p
|
11,742.00p
|
11,576.00p
|
11,582.00p
|
7,692
|
|
24/02/2025
|
11,826.00p
|
11,884.00p
|
11,744.00p
|
11,783.00p
|
18,733
|
|
21/02/2025
|
11,980.00p
|
12,007.80p
|
11,918.00p
|
11,928.00p
|
4,115
|
|
20/02/2025
|
12,050.00p
|
12,064.00p
|
11,942.00p
|
11,960.00p
|
8,403
|
|
19/02/2025
|
12,062.00p
|
12,082.00p
|
12,032.00p
|
12,081.00p
|
6,623
|
|
18/02/2025
|
12,056.00p
|
12,082.00p
|
12,012.00p
|
12,024.00p
|
10,898
|
|
17/02/2025
|
12,052.00p
|
12,086.00p
|
12,006.00p
|
12,046.00p
|
7,138
|
|
14/02/2025
|
12,070.00p
|
12,090.00p
|
12,017.30p
|
12,027.00p
|
9,107
|
|
13/02/2025
|
12,006.00p
|
12,072.00p
|
12,003.90p
|
12,039.00p
|
11,490
|
|
12/02/2025
|
12,078.00p
|
12,090.00p
|
12,010.00p
|
12,030.00p
|
4,346
|
|
11/02/2025
|
12,152.00p
|
12,160.00p
|
12,080.06p
|
12,104.00p
|
15,419
|
|
10/02/2025
|
12,088.00p
|
12,150.00p
|
12,032.00p
|
12,139.00p
|
8,920
|
|
07/02/2025
|
12,118.00p
|
12,146.00p
|
11,639.47p
|
12,074.00p
|
13,170
|
|
06/02/2025
|
12,084.00p
|
12,174.00p
|
12,056.00p
|
11,947.00p
|
19,149
|
|
05/02/2025
|
11,932.00p
|
11,956.40p
|
11,880.82p
|
11,947.00p
|
3,670
|
|
04/02/2025
|
11,970.00p
|
12,016.00p
|
11,928.00p
|
11,970.00p
|
5,961
|
|
03/02/2025
|
11,978.00p
|
12,020.00p
|
11,892.00p
|
11,970.00p
|
26,470
|
|
31/01/2025
|
12,156.00p
|
12,210.00p
|
12,141.80p
|
12,181.00p
|
4,741
|
|
30/01/2025
|
12,066.00p
|
12,086.00p
|
12,033.00p
|
12,033.00p
|
11,509
|
|
29/01/2025
|
12,078.00p
|
12,112.20p
|
12,040.66p
|
12,041.00p
|
19,179
|
|
28/01/2025
|
11,970.00p
|
12,056.00p
|
11,950.00p
|
12,016.00p
|
20,742
|
|
27/01/2025
|
11,912.00p
|
12,012.00p
|
11,736.00p
|
11,875.00p
|
24,013
|
|
24/01/2025
|
12,202.00p
|
12,218.00p
|
12,126.00p
|
12,129.00p
|
7,799
|
|
23/01/2025
|
12,216.00p
|
12,254.00p
|
12,196.00p
|
12,230.00p
|
8,743
|
|
22/01/2025
|
12,186.00p
|
12,246.00p
|
12,151.19p
|
12,246.00p
|
8,645
|
|
21/01/2025
|
12,128.00p
|
12,180.00p
|
12,113.00p
|
12,113.00p
|
20,488
|
|
20/01/2025
|
12,164.00p
|
12,206.00p
|
12,090.00p
|
12,118.00p
|
13,861
|
|
17/01/2025
|
12,090.00p
|
12,196.00p
|
12,077.19p
|
12,186.00p
|
25,554
|
|
16/01/2025
|
12,098.00p
|
12,148.00p
|
12,030.00p
|
11,995.00p
|
10,498
|
|
15/01/2025
|
11,816.00p
|
11,995.00p
|
11,778.00p
|
11,995.00p
|
9,081
|
|
14/01/2025
|
11,860.00p
|
11,933.42p
|
11,819.00p
|
11,819.00p
|
7,228
|
|
13/01/2025
|
11,752.00p
|
11,846.00p
|
11,752.00p
|
11,779.00p
|
12,265
|
|
10/01/2025
|
11,880.00p
|
11,902.00p
|
11,754.00p
|
11,793.00p
|
9,906
|
|
09/01/2025
|
11,902.00p
|
11,912.00p
|
11,846.00p
|
11,872.00p
|
3,370
|
|
08/01/2025
|
11,742.00p
|
11,841.01p
|
11,722.00p
|
11,815.00p
|
9,292
|
|
07/01/2025
|
11,764.00p
|
11,823.67p
|
11,741.70p
|
11,785.00p
|
28,239
|
|
06/01/2025
|
11,840.00p
|
11,884.68p
|
11,795.70p
|
11,877.00p
|
24,384
|
|
03/01/2025
|
11,714.00p
|
11,787.00p
|
11,714.00p
|
11,787.00p
|
3,273
|
|
02/01/2025
|
11,664.00p
|
11,832.00p
|
11,660.00p
|
11,782.00p
|
23,152
|
|
01/01/2025
|
11,612.00p
|
11,680.00p
|
11,564.00p
|
11,680.00p
|
2,826
|
|
31/12/2024
|
11,612.00p
|
11,680.00p
|
11,564.00p
|
11,680.00p
|
2,826
|
|
30/12/2024
|
11,712.00p
|
11,734.00p
|
11,559.10p
|
11,643.00p
|
5,871
|
|
27/12/2024
|
11,890.00p
|
11,908.00p
|
11,676.00p
|
11,708.00p
|
4,503
|
|
26/12/2024
|
11,792.00p
|
11,800.00p
|
11,766.00p
|
11,766.00p
|
3,470
|
|
25/12/2024
|
11,792.00p
|
11,800.00p
|
11,766.00p
|
11,766.00p
|
3,470
|
|
24/12/2024
|
11,792.00p
|
11,800.00p
|
11,766.00p
|
11,766.00p
|
3,470
|
|
23/12/2024
|
11,720.00p
|
11,768.00p
|
11,660.00p
|
11,708.00p
|
4,550
|
|
20/12/2024
|
11,560.00p
|
11,686.00p
|
11,380.00p
|
11,681.00p
|
5,836
|
|
19/12/2024
|
11,540.00p
|
11,642.00p
|
11,500.00p
|
11,624.00p
|
14,027
|
|
18/12/2024
|
11,804.00p
|
11,842.00p
|
11,766.00p
|
11,794.00p
|
5,655
|
|
17/12/2024
|
11,796.00p
|
11,822.37p
|
11,750.00p
|
11,765.00p
|
21,551
|
|
16/12/2024
|
11,850.00p
|
11,900.00p
|
11,810.00p
|
11,844.00p
|
10,273
|
|
13/12/2024
|
11,876.00p
|
11,926.00p
|
11,824.94p
|
11,840.00p
|
22,402
|
|
12/12/2024
|
11,778.00p
|
11,844.00p
|
11,746.00p
|
11,839.00p
|
1,465
|
|
11/12/2024
|
11,730.00p
|
11,801.00p
|
11,714.00p
|
11,801.00p
|
18,757
|
|
10/12/2024
|
11,754.00p
|
11,778.00p
|
11,732.40p
|
11,746.00p
|
9,118
|
|
09/12/2024
|
11,832.00p
|
11,832.00p
|
11,714.00p
|
11,742.00p
|
10,226
|
|
06/12/2024
|
11,800.00p
|
11,850.00p
|
11,748.00p
|
11,823.00p
|
36,418
|
|
05/12/2024
|
11,846.00p
|
11,847.80p
|
11,794.00p
|
11,814.00p
|
2,621
|
|
04/12/2024
|
11,824.00p
|
11,859.33p
|
11,809.42p
|
11,821.00p
|
4,163
|
|
03/12/2024
|
11,812.00p
|
11,846.00p
|
11,791.78p
|
11,800.00p
|
18,671
|
|
02/12/2024
|
11,748.00p
|
11,844.00p
|
11,724.66p
|
11,813.00p
|
9,569
|
|
29/11/2024
|
11,692.00p
|
11,752.00p
|
11,692.00p
|
11,752.00p
|
11,552
|
|
28/11/2024
|
11,746.00p
|
11,761.26p
|
11,724.81p
|
11,745.00p
|
14,378
|
|
27/11/2024
|
11,826.00p
|
11,848.00p
|
11,702.00p
|
11,702.00p
|
10,090
|
|
26/11/2024
|
11,790.00p
|
11,842.00p
|
11,756.00p
|
11,842.00p
|
10,479
|
|
25/11/2024
|
11,802.00p
|
11,838.00p
|
11,768.00p
|
11,806.00p
|
5,206
|
|
22/11/2024
|
11,708.00p
|
11,800.00p
|
11,688.00p
|
11,662.00p
|
20,946
|
|
21/11/2024
|
11,546.00p
|
11,662.00p
|
11,528.00p
|
11,662.00p
|
35,377
|
|
20/11/2024
|
11,558.00p
|
11,574.00p
|
11,460.00p
|
11,481.00p
|
29,276
|
|
19/11/2024
|
11,476.00p
|
11,508.00p
|
11,430.10p
|
11,508.00p
|
18,211
|
|
18/11/2024
|
11,500.00p
|
11,542.00p
|
11,472.56p
|
11,525.00p
|
5,463
|