Vanguard Funds Vanguard FTSE North America Ucits ETF
(VNRG)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
12,090.00p
|
12,196.00p
|
12,077.19p
|
12,186.00p
|
25,554
|
|
16/01/2025
|
12,098.00p
|
12,148.00p
|
12,030.00p
|
11,995.00p
|
10,498
|
|
15/01/2025
|
11,816.00p
|
11,995.00p
|
11,778.00p
|
11,995.00p
|
9,081
|
|
14/01/2025
|
11,860.00p
|
11,933.42p
|
11,819.00p
|
11,819.00p
|
7,228
|
|
13/01/2025
|
11,752.00p
|
11,846.00p
|
11,752.00p
|
11,779.00p
|
12,265
|
|
10/01/2025
|
11,880.00p
|
11,902.00p
|
11,754.00p
|
11,793.00p
|
9,906
|
|
09/01/2025
|
11,902.00p
|
11,912.00p
|
11,846.00p
|
11,872.00p
|
3,370
|
|
08/01/2025
|
11,742.00p
|
11,841.01p
|
11,722.00p
|
11,815.00p
|
9,292
|
|
07/01/2025
|
11,764.00p
|
11,823.67p
|
11,741.70p
|
11,785.00p
|
28,239
|
|
06/01/2025
|
11,840.00p
|
11,884.68p
|
11,795.70p
|
11,877.00p
|
24,384
|
|
03/01/2025
|
11,714.00p
|
11,787.00p
|
11,714.00p
|
11,787.00p
|
3,273
|
|
02/01/2025
|
11,664.00p
|
11,832.00p
|
11,660.00p
|
11,782.00p
|
23,152
|
|
01/01/2025
|
11,612.00p
|
11,680.00p
|
11,564.00p
|
11,680.00p
|
2,826
|
|
31/12/2024
|
11,612.00p
|
11,680.00p
|
11,564.00p
|
11,680.00p
|
2,826
|
|
30/12/2024
|
11,712.00p
|
11,734.00p
|
11,559.10p
|
11,643.00p
|
5,871
|
|
27/12/2024
|
11,890.00p
|
11,908.00p
|
11,676.00p
|
11,708.00p
|
4,503
|
|
26/12/2024
|
11,792.00p
|
11,800.00p
|
11,766.00p
|
11,766.00p
|
3,470
|
|
25/12/2024
|
11,792.00p
|
11,800.00p
|
11,766.00p
|
11,766.00p
|
3,470
|
|
24/12/2024
|
11,792.00p
|
11,800.00p
|
11,766.00p
|
11,766.00p
|
3,470
|
|
23/12/2024
|
11,720.00p
|
11,768.00p
|
11,660.00p
|
11,708.00p
|
4,550
|
|
20/12/2024
|
11,560.00p
|
11,686.00p
|
11,380.00p
|
11,681.00p
|
5,836
|
|
19/12/2024
|
11,540.00p
|
11,642.00p
|
11,500.00p
|
11,624.00p
|
14,027
|
|
18/12/2024
|
11,804.00p
|
11,842.00p
|
11,766.00p
|
11,794.00p
|
5,655
|
|
17/12/2024
|
11,796.00p
|
11,822.37p
|
11,750.00p
|
11,765.00p
|
21,551
|
|
16/12/2024
|
11,850.00p
|
11,900.00p
|
11,810.00p
|
11,844.00p
|
10,273
|
|
13/12/2024
|
11,876.00p
|
11,926.00p
|
11,824.94p
|
11,840.00p
|
22,402
|
|
12/12/2024
|
11,778.00p
|
11,844.00p
|
11,746.00p
|
11,839.00p
|
1,465
|
|
11/12/2024
|
11,730.00p
|
11,801.00p
|
11,714.00p
|
11,801.00p
|
18,757
|
|
10/12/2024
|
11,754.00p
|
11,778.00p
|
11,732.40p
|
11,746.00p
|
9,118
|
|
09/12/2024
|
11,832.00p
|
11,832.00p
|
11,714.00p
|
11,742.00p
|
10,226
|
|
06/12/2024
|
11,800.00p
|
11,850.00p
|
11,748.00p
|
11,823.00p
|
36,418
|
|
05/12/2024
|
11,846.00p
|
11,847.80p
|
11,794.00p
|
11,814.00p
|
2,621
|
|
04/12/2024
|
11,824.00p
|
11,859.33p
|
11,809.42p
|
11,821.00p
|
4,163
|
|
03/12/2024
|
11,812.00p
|
11,846.00p
|
11,791.78p
|
11,800.00p
|
18,671
|
|
02/12/2024
|
11,748.00p
|
11,844.00p
|
11,724.66p
|
11,813.00p
|
9,569
|
|
29/11/2024
|
11,692.00p
|
11,752.00p
|
11,692.00p
|
11,752.00p
|
11,552
|
|
28/11/2024
|
11,746.00p
|
11,761.26p
|
11,724.81p
|
11,745.00p
|
14,378
|
|
27/11/2024
|
11,826.00p
|
11,848.00p
|
11,702.00p
|
11,702.00p
|
10,090
|
|
26/11/2024
|
11,790.00p
|
11,842.00p
|
11,756.00p
|
11,842.00p
|
10,479
|
|
25/11/2024
|
11,802.00p
|
11,838.00p
|
11,768.00p
|
11,806.00p
|
5,206
|
|
22/11/2024
|
11,708.00p
|
11,800.00p
|
11,688.00p
|
11,662.00p
|
20,946
|
|
21/11/2024
|
11,546.00p
|
11,662.00p
|
11,528.00p
|
11,662.00p
|
35,377
|
|
20/11/2024
|
11,558.00p
|
11,574.00p
|
11,460.00p
|
11,481.00p
|
29,276
|
|
19/11/2024
|
11,476.00p
|
11,508.00p
|
11,430.10p
|
11,508.00p
|
18,211
|
|
18/11/2024
|
11,500.00p
|
11,542.00p
|
11,472.56p
|
11,525.00p
|
5,463
|
|
15/11/2024
|
11,532.00p
|
11,552.48p
|
11,486.00p
|
11,613.00p
|
8,303
|
|
14/11/2024
|
11,650.00p
|
11,708.00p
|
11,611.40p
|
11,613.00p
|
9,090
|
|
13/11/2024
|
11,594.00p
|
11,638.00p
|
11,550.00p
|
11,635.00p
|
3,926
|
|
12/11/2024
|
11,552.00p
|
11,594.00p
|
11,510.00p
|
11,588.00p
|
28,531
|
|
11/11/2024
|
11,524.00p
|
11,528.00p
|
11,487.80p
|
11,507.00p
|
8,359
|
|
08/11/2024
|
11,368.00p
|
11,423.60p
|
11,328.00p
|
11,420.00p
|
11,858
|
|
07/11/2024
|
11,310.00p
|
11,346.00p
|
11,290.00p
|
11,318.00p
|
7,543
|
|
06/11/2024
|
11,314.00p
|
11,336.00p
|
11,248.00p
|
11,272.00p
|
25,856
|
|
05/11/2024
|
10,868.00p
|
10,920.00p
|
10,838.00p
|
10,917.00p
|
11,835
|
|
04/11/2024
|
10,884.00p
|
10,912.00p
|
10,860.00p
|
10,893.00p
|
7,028
|
|
01/11/2024
|
10,912.00p
|
10,954.00p
|
10,898.00p
|
10,937.00p
|
6,569
|
|
31/10/2024
|
10,952.00p
|
10,979.70p
|
10,932.00p
|
10,964.00p
|
5,706
|
|
30/10/2024
|
11,064.00p
|
11,088.00p
|
11,032.00p
|
11,038.00p
|
10,877
|
|
29/10/2024
|
11,058.00p
|
11,096.00p
|
11,024.00p
|
11,038.00p
|
3,627
|
|
28/10/2024
|
11,080.00p
|
11,114.00p
|
11,040.00p
|
11,048.00p
|
8,302
|
|
25/10/2024
|
11,042.00p
|
11,102.83p
|
11,036.00p
|
11,071.00p
|
10,472
|
|
24/10/2024
|
11,050.00p
|
11,076.00p
|
11,016.00p
|
11,042.00p
|
14,401
|
|
23/10/2024
|
11,094.00p
|
11,116.00p
|
11,042.00p
|
11,042.00p
|
12,664
|
|
22/10/2024
|
11,058.00p
|
11,090.00p
|
11,043.44p
|
11,069.00p
|
8,723
|
|
21/10/2024
|
11,100.00p
|
11,126.00p
|
11,038.00p
|
11,038.00p
|
4,290
|
|
18/10/2024
|
11,024.00p
|
11,066.00p
|
11,014.40p
|
11,066.00p
|
2,971
|
|
17/10/2024
|
11,094.00p
|
11,140.38p
|
11,080.42p
|
11,084.00p
|
1,973
|
|
16/10/2024
|
11,002.00p
|
11,030.00p
|
10,980.00p
|
11,024.00p
|
4,876
|
|
15/10/2024
|
11,048.00p
|
11,078.00p
|
10,968.00p
|
10,979.00p
|
2,841
|
|
14/10/2024
|
10,956.00p
|
11,032.00p
|
10,952.00p
|
11,020.00p
|
7,124
|
|
11/10/2024
|
10,870.00p
|
10,945.92p
|
10,860.30p
|
10,936.00p
|
4,585
|
|
10/10/2024
|
10,888.00p
|
10,905.00p
|
10,862.30p
|
10,905.00p
|
1,753
|
|
09/10/2024
|
10,796.00p
|
10,866.00p
|
10,780.00p
|
10,866.00p
|
16,026
|
|
08/10/2024
|
10,728.00p
|
10,786.00p
|
10,706.56p
|
10,786.00p
|
2,642
|
|
07/10/2024
|
10,794.00p
|
10,798.00p
|
10,754.40p
|
10,786.00p
|
9,554
|
|
04/10/2024
|
10,660.00p
|
10,810.07p
|
10,660.00p
|
10,721.00p
|
2,731
|
|
03/10/2024
|
10,632.00p
|
10,732.00p
|
10,629.50p
|
10,685.00p
|
6,237
|
|
02/10/2024
|
10,550.00p
|
10,601.00p
|
10,528.00p
|
10,601.00p
|
10,161
|
|
01/10/2024
|
10,588.00p
|
10,632.12p
|
10,534.00p
|
10,559.00p
|
4,334
|
|
30/09/2024
|
10,526.00p
|
10,564.00p
|
10,488.00p
|
10,516.00p
|
4,945
|
|
27/09/2024
|
10,566.00p
|
10,569.60p
|
10,548.40p
|
10,561.00p
|
4,183
|
|
26/09/2024
|
10,592.00p
|
10,651.10p
|
10,516.00p
|
10,517.00p
|
3,621
|
|
25/09/2024
|
10,502.00p
|
10,598.00p
|
10,502.00p
|
10,554.00p
|
4,663
|
|
24/09/2024
|
10,560.00p
|
10,578.00p
|
10,476.00p
|
10,518.00p
|
4,603
|
|
23/09/2024
|
10,554.00p
|
10,576.00p
|
10,524.00p
|
10,535.00p
|
10,548
|
|
20/09/2024
|
10,546.00p
|
10,555.51p
|
10,516.00p
|
10,534.00p
|
10,845
|
|
19/09/2024
|
10,572.00p
|
10,622.00p
|
10,544.50p
|
10,596.00p
|
6,648
|
|
18/09/2024
|
10,498.00p
|
10,532.00p
|
10,456.00p
|
10,488.00p
|
16,726
|
|
17/09/2024
|
10,510.00p
|
10,568.00p
|
10,509.80p
|
10,565.00p
|
6,606
|
|
16/09/2024
|
10,506.00p
|
10,512.00p
|
10,458.00p
|
10,458.00p
|
14,368
|
|
13/09/2024
|
10,492.00p
|
10,530.00p
|
10,486.20p
|
10,452.00p
|
3,262
|
|
12/09/2024
|
10,488.00p
|
10,532.00p
|
10,442.00p
|
10,252.00p
|
4,013
|
|
11/09/2024
|
10,292.00p
|
10,342.37p
|
10,238.00p
|
10,315.00p
|
6,315
|
|
10/09/2024
|
10,254.00p
|
10,342.00p
|
10,244.00p
|
10,315.00p
|
6,712
|
|
09/09/2024
|
10,202.00p
|
10,280.00p
|
10,182.00p
|
10,253.00p
|
36,496
|
|
06/09/2024
|
10,228.00p
|
10,302.00p
|
10,132.00p
|
10,132.00p
|
34,109
|
|
05/09/2024
|
10,318.00p
|
10,344.00p
|
10,258.00p
|
10,258.00p
|
3,950
|
|
04/09/2024
|
10,306.00p
|
10,356.00p
|
10,270.00p
|
10,338.00p
|
13,957
|
|
03/09/2024
|
10,580.00p
|
10,580.00p
|
10,452.00p
|
10,463.00p
|
5,535
|
|
02/09/2024
|
10,552.00p
|
10,566.00p
|
10,528.00p
|
10,475.00p
|
4,409
|
|
30/08/2024
|
10,472.00p
|
10,519.70p
|
10,460.00p
|
10,475.00p
|
1,999
|
|
29/08/2024
|
10,410.00p
|
10,517.00p
|
10,388.00p
|
10,517.00p
|
2,767
|
|
28/08/2024
|
10,448.00p
|
10,469.76p
|
10,406.00p
|
10,406.00p
|
2,848
|
|
27/08/2024
|
10,456.00p
|
10,463.50p
|
10,402.00p
|
10,422.00p
|
3,469
|
|
26/08/2024
|
10,534.00p
|
10,562.00p
|
10,506.00p
|
10,506.00p
|
6,200
|
|
23/08/2024
|
10,534.00p
|
10,562.00p
|
10,506.00p
|
10,506.00p
|
6,200
|
|
22/08/2024
|
10,534.00p
|
10,562.00p
|
10,506.00p
|
10,506.00p
|
6,200
|
|
21/08/2024
|
10,546.00p
|
10,584.00p
|
10,518.00p
|
10,536.00p
|
10,896
|
|
20/08/2024
|
10,608.00p
|
10,608.00p
|
10,512.00p
|
10,512.00p
|
2,596
|
|
19/08/2024
|
10,502.00p
|
10,546.70p
|
10,502.00p
|
10,546.00p
|
3,838
|
|
16/08/2024
|
10,586.00p
|
10,592.00p
|
10,502.61p
|
10,536.00p
|
9,282
|
|
15/08/2024
|
10,432.00p
|
10,552.23p
|
10,422.00p
|
10,548.00p
|
15,524
|
|
14/08/2024
|
10,386.00p
|
10,400.00p
|
10,356.00p
|
10,400.00p
|
3,936
|
|
13/08/2024
|
10,276.00p
|
10,332.00p
|
10,258.00p
|
10,328.00p
|
6,599
|
|
12/08/2024
|
10,278.00p
|
10,297.80p
|
10,234.00p
|
10,258.00p
|
734
|
|
09/08/2024
|
10,228.00p
|
10,276.00p
|
10,217.18p
|
10,227.00p
|
10,235
|
|
08/08/2024
|
10,084.00p
|
10,216.00p
|
10,034.00p
|
10,206.00p
|
13,631
|
|
07/08/2024
|
10,174.00p
|
10,278.00p
|
10,152.00p
|
10,240.00p
|
10,668
|
|
06/08/2024
|
10,086.00p
|
10,136.00p
|
10,038.00p
|
10,132.00p
|
10,989
|
|
05/08/2024
|
10,000.00p
|
10,056.00p
|
9,788.00p
|
10,002.50p
|
14,389
|
|
02/08/2024
|
10,392.00p
|
10,404.00p
|
10,144.00p
|
10,156.00p
|
5,030
|
|
01/08/2024
|
10,610.00p
|
10,648.00p
|
10,507.00p
|
10,507.00p
|
27,588
|
|
31/07/2024
|
10,486.00p
|
10,548.00p
|
10,464.00p
|
10,548.00p
|
16,508
|
|
30/07/2024
|
10,430.00p
|
10,472.00p
|
10,386.00p
|
10,386.00p
|
1,611
|
|
29/07/2024
|
10,450.00p
|
10,480.00p
|
10,394.00p
|
10,396.00p
|
20,477
|
|
26/07/2024
|
10,342.00p
|
10,406.00p
|
10,342.00p
|
10,367.00p
|
10,764
|
|
25/07/2024
|
10,316.00p
|
10,367.00p
|
10,280.00p
|
10,367.00p
|
16,545
|
|
24/07/2024
|
10,486.00p
|
10,486.00p
|
10,362.00p
|
10,362.00p
|
7,302
|
|
23/07/2024
|
10,522.00p
|
10,585.00p
|
10,512.00p
|
10,585.00p
|
2,511
|
|
22/07/2024
|
10,468.00p
|
10,542.00p
|
10,444.00p
|
10,492.00p
|
9,855
|
|
19/07/2024
|
10,482.00p
|
10,546.00p
|
10,452.00p
|
10,452.00p
|
3,426
|
|
18/07/2024
|
10,568.00p
|
10,594.00p
|
10,491.00p
|
10,491.00p
|
5,240
|