Vanguard Funds Vanguard FTSE North America Ucits ETF
(VNRG)
Sector: n/a
Historic Prices - up to 10 years
|
10/10/2025
|
12,696.00p
|
12,758.00p
|
12,446.00p
|
12,460.00p
|
17,383
|
|
09/10/2025
|
12,658.00p
|
12,680.00p
|
12,626.00p
|
12,674.00p
|
20,279
|
|
08/10/2025
|
12,554.00p
|
12,608.00p
|
12,528.00p
|
12,604.00p
|
31,922
|
|
07/10/2025
|
12,542.00p
|
12,616.00p
|
12,504.00p
|
12,511.00p
|
24,047
|
|
06/10/2025
|
12,558.00p
|
12,588.00p
|
12,496.00p
|
12,526.00p
|
87,329
|
|
03/10/2025
|
12,554.00p
|
12,592.00p
|
12,504.00p
|
12,529.00p
|
28,599
|
|
02/10/2025
|
12,468.00p
|
12,548.00p
|
12,456.00p
|
12,506.00p
|
30,339
|
|
01/10/2025
|
12,342.00p
|
12,592.00p
|
12,330.00p
|
12,431.00p
|
35,428
|
|
30/09/2025
|
12,412.00p
|
12,486.00p
|
12,372.00p
|
12,390.00p
|
29,166
|
|
29/09/2025
|
12,438.00p
|
12,474.00p
|
12,420.00p
|
12,426.00p
|
24,712
|
|
26/09/2025
|
12,410.00p
|
12,480.00p
|
12,354.00p
|
12,377.00p
|
25,297
|
|
25/09/2025
|
12,358.00p
|
12,420.00p
|
12,312.00p
|
12,390.00p
|
62,479
|
|
24/09/2025
|
12,382.00p
|
12,448.00p
|
12,372.00p
|
12,396.00p
|
24,514
|
|
23/09/2025
|
12,422.00p
|
12,490.00p
|
12,396.00p
|
12,406.00p
|
23,059
|
|
22/09/2025
|
12,376.00p
|
12,420.00p
|
12,328.00p
|
12,394.00p
|
38,830
|
|
19/09/2025
|
12,300.00p
|
12,374.00p
|
12,290.00p
|
12,340.00p
|
52,346
|
|
18/09/2025
|
12,222.00p
|
12,304.00p
|
12,172.00p
|
12,283.00p
|
33,550
|
|
17/09/2025
|
12,138.00p
|
12,150.00p
|
12,098.00p
|
12,099.00p
|
11,766
|
|
16/09/2025
|
12,170.00p
|
12,256.00p
|
12,104.00p
|
12,120.00p
|
16,288
|
|
15/09/2025
|
12,172.00p
|
12,196.00p
|
12,126.00p
|
12,173.00p
|
59,638
|
|
12/09/2025
|
12,158.00p
|
12,188.00p
|
12,146.00p
|
12,167.00p
|
19,253
|
|
11/09/2025
|
12,124.00p
|
12,158.00p
|
12,086.00p
|
12,152.00p
|
30,508
|
|
10/09/2025
|
12,102.00p
|
12,126.00p
|
12,064.00p
|
12,088.00p
|
21,598
|
|
09/09/2025
|
12,022.00p
|
12,036.00p
|
11,986.00p
|
12,027.00p
|
16,912
|
|
08/09/2025
|
12,026.00p
|
12,052.00p
|
11,996.00p
|
12,032.00p
|
20,704
|
|
05/09/2025
|
12,124.00p
|
12,128.00p
|
11,924.00p
|
11,970.00p
|
25,947
|
|
04/09/2025
|
12,020.00p
|
12,066.00p
|
11,960.00p
|
12,056.00p
|
18,967
|
|
03/09/2025
|
12,018.00p
|
12,048.00p
|
11,972.00p
|
11,976.00p
|
19,663
|
|
02/09/2025
|
11,970.00p
|
12,030.00p
|
11,918.00p
|
11,923.00p
|
32,667
|
|
01/09/2025
|
11,948.00p
|
11,974.00p
|
11,932.00p
|
11,948.00p
|
18,088
|
|
29/08/2025
|
12,044.00p
|
12,124.00p
|
11,942.00p
|
11,956.00p
|
20,643
|
|
28/08/2025
|
12,006.00p
|
12,084.00p
|
11,975.90p
|
11,994.00p
|
21,445
|
|
27/08/2025
|
12,010.00p
|
12,052.00p
|
12,006.00p
|
12,019.00p
|
14,107
|
|
26/08/2025
|
11,942.00p
|
11,982.00p
|
11,908.00p
|
11,932.00p
|
25,093
|
|
25/08/2025
|
11,858.00p
|
11,994.00p
|
11,716.00p
|
11,952.00p
|
23,588
|
|
22/08/2025
|
11,858.00p
|
11,994.00p
|
11,716.00p
|
11,952.00p
|
23,588
|
|
21/08/2025
|
11,882.00p
|
11,894.00p
|
11,824.00p
|
11,873.00p
|
49,930
|
|
20/08/2025
|
11,842.00p
|
11,874.00p
|
11,758.00p
|
11,826.00p
|
24,992
|
|
19/08/2025
|
11,906.00p
|
11,978.00p
|
11,872.00p
|
11,892.00p
|
8,019
|
|
18/08/2025
|
11,890.00p
|
11,916.00p
|
11,862.00p
|
11,900.00p
|
11,722
|
|
15/08/2025
|
11,946.00p
|
11,956.00p
|
11,872.00p
|
11,872.00p
|
9,260
|
|
14/08/2025
|
11,880.00p
|
11,924.00p
|
11,844.00p
|
11,891.00p
|
19,330
|
|
13/08/2025
|
11,906.00p
|
11,924.00p
|
11,864.00p
|
11,875.00p
|
11,057
|
|
12/08/2025
|
11,870.00p
|
11,914.00p
|
11,822.00p
|
11,874.00p
|
39,400
|
|
11/08/2025
|
11,880.00p
|
11,918.00p
|
11,854.00p
|
11,902.00p
|
30,745
|
|
08/08/2025
|
11,828.00p
|
11,878.00p
|
11,814.00p
|
11,845.00p
|
19,367
|
|
07/08/2025
|
11,900.00p
|
11,972.00p
|
11,814.00p
|
11,816.00p
|
22,711
|
|
06/08/2025
|
11,878.00p
|
11,956.00p
|
11,818.00p
|
11,874.00p
|
26,784
|
|
05/08/2025
|
11,942.00p
|
11,946.00p
|
11,826.00p
|
11,829.00p
|
15,959
|
|
04/08/2025
|
11,774.00p
|
11,872.00p
|
11,756.00p
|
11,866.00p
|
18,950
|
|
01/08/2025
|
11,962.00p
|
11,962.00p
|
11,656.00p
|
11,751.00p
|
19,843
|
|
31/07/2025
|
12,080.00p
|
12,128.00p
|
12,068.00p
|
12,053.00p
|
2,883
|
|
30/07/2025
|
11,920.00p
|
12,002.00p
|
11,850.00p
|
11,974.00p
|
13,175
|
|
29/07/2025
|
11,980.00p
|
12,012.00p
|
11,922.00p
|
11,922.00p
|
22,329
|
|
28/07/2025
|
11,936.00p
|
11,980.00p
|
11,850.00p
|
11,900.00p
|
17,441
|
|
25/07/2025
|
11,794.00p
|
11,864.00p
|
11,786.00p
|
11,852.00p
|
12,822
|
|
24/07/2025
|
11,714.00p
|
11,810.00p
|
11,702.60p
|
11,758.00p
|
25,547
|
|
23/07/2025
|
11,682.00p
|
11,700.00p
|
11,636.00p
|
11,649.00p
|
10,013
|
|
22/07/2025
|
11,686.00p
|
11,700.00p
|
11,636.00p
|
11,645.00p
|
10,764
|
|
21/07/2025
|
11,726.00p
|
11,744.00p
|
11,682.00p
|
11,711.00p
|
15,527
|
|
18/07/2025
|
11,742.00p
|
11,746.00p
|
11,635.10p
|
11,696.00p
|
10,222
|
|
17/07/2025
|
11,700.00p
|
11,714.00p
|
11,662.00p
|
11,709.00p
|
12,912
|
|
16/07/2025
|
11,590.00p
|
11,680.00p
|
11,520.00p
|
11,565.00p
|
19,426
|
|
15/07/2025
|
11,686.00p
|
11,726.00p
|
11,658.00p
|
11,684.00p
|
21,251
|
|
14/07/2025
|
11,542.00p
|
11,628.00p
|
11,516.00p
|
11,626.00p
|
18,248
|
|
11/07/2025
|
11,548.00p
|
11,592.00p
|
11,484.00p
|
11,562.00p
|
9,065
|
|
10/07/2025
|
11,462.00p
|
11,598.00p
|
11,450.00p
|
11,548.00p
|
31,003
|
|
09/07/2025
|
11,430.00p
|
11,534.00p
|
11,420.00p
|
11,474.00p
|
15,453
|
|
08/07/2025
|
11,430.00p
|
11,496.00p
|
11,416.00p
|
11,452.00p
|
16,150
|
|
07/07/2025
|
11,460.00p
|
11,498.00p
|
11,422.00p
|
11,428.00p
|
20,394
|
|
04/07/2025
|
11,432.00p
|
11,432.00p
|
11,396.00p
|
11,422.00p
|
7,191
|
|
03/07/2025
|
11,406.00p
|
11,626.00p
|
11,380.00p
|
11,482.00p
|
7,958
|
|
02/07/2025
|
11,356.00p
|
11,426.00p
|
11,239.13p
|
11,391.00p
|
34,798
|
|
01/07/2025
|
11,270.00p
|
11,350.00p
|
11,222.00p
|
11,286.00p
|
14,979
|
|
30/06/2025
|
11,284.00p
|
11,314.00p
|
11,240.00p
|
11,281.00p
|
23,051
|
|
27/06/2025
|
11,198.00p
|
11,260.00p
|
11,186.00p
|
11,249.00p
|
14,358
|
|
26/06/2025
|
11,112.00p
|
11,158.00p
|
11,098.00p
|
11,142.00p
|
13,363
|
|
25/06/2025
|
11,174.00p
|
11,242.00p
|
11,162.00p
|
11,175.00p
|
7,452
|
|
24/06/2025
|
11,192.00p
|
11,204.00p
|
11,084.00p
|
11,153.00p
|
15,310
|
|
23/06/2025
|
11,074.00p
|
11,190.00p
|
11,070.00p
|
11,079.00p
|
19,977
|
|
20/06/2025
|
11,064.00p
|
11,148.00p
|
11,040.00p
|
11,082.00p
|
14,433
|
|
19/06/2025
|
11,120.00p
|
11,150.00p
|
11,016.00p
|
11,037.00p
|
10,934
|
|
18/06/2025
|
11,130.00p
|
11,182.00p
|
11,110.00p
|
11,143.00p
|
11,773
|
|
17/06/2025
|
11,066.00p
|
11,134.00p
|
11,036.00p
|
11,127.00p
|
24,105
|
|
16/06/2025
|
11,032.00p
|
11,116.00p
|
11,026.00p
|
11,100.00p
|
18,418
|
|
13/06/2025
|
11,002.00p
|
11,094.00p
|
10,968.00p
|
11,051.00p
|
43,742
|
|
12/06/2025
|
11,076.00p
|
11,112.00p
|
11,004.00p
|
11,091.00p
|
39,950
|
|
11/06/2025
|
11,170.00p
|
11,188.00p
|
11,138.00p
|
11,150.00p
|
17,018
|
|
10/06/2025
|
11,134.00p
|
11,158.00p
|
11,094.00p
|
11,108.00p
|
7,865
|
|
09/06/2025
|
11,050.00p
|
11,150.00p
|
11,040.00p
|
11,053.00p
|
10,111
|
|
06/06/2025
|
11,010.00p
|
11,118.00p
|
10,992.00p
|
11,072.00p
|
14,219
|
|
05/06/2025
|
11,012.00p
|
11,032.00p
|
10,930.00p
|
11,021.00p
|
30,736
|
|
04/06/2025
|
11,024.00p
|
11,062.00p
|
10,988.00p
|
11,011.00p
|
8,842
|
|
03/06/2025
|
10,932.00p
|
11,038.00p
|
10,898.00p
|
11,009.00p
|
13,344
|
|
02/06/2025
|
10,836.00p
|
10,914.00p
|
10,792.00p
|
10,869.00p
|
10,837
|
|
30/05/2025
|
10,924.00p
|
10,980.00p
|
10,866.00p
|
10,928.00p
|
12,781
|
|
29/05/2025
|
11,080.00p
|
11,115.70p
|
10,910.00p
|
10,952.00p
|
9,264
|
|
28/05/2025
|
10,950.00p
|
11,016.00p
|
10,906.00p
|
10,940.00p
|
17,876
|
|
27/05/2025
|
10,816.00p
|
10,900.00p
|
10,786.00p
|
10,900.00p
|
21,797
|
|
26/05/2025
|
10,842.00p
|
10,848.00p
|
10,614.00p
|
10,720.00p
|
22,887
|
|
23/05/2025
|
10,842.00p
|
10,848.00p
|
10,614.00p
|
10,720.00p
|
22,887
|
|
22/05/2025
|
10,900.00p
|
10,950.00p
|
10,806.00p
|
10,851.00p
|
10,798
|
|
21/05/2025
|
11,002.00p
|
11,008.00p
|
10,900.00p
|
11,000.00p
|
13,365
|
|
20/05/2025
|
11,104.00p
|
11,128.00p
|
11,064.00p
|
11,090.00p
|
7,174
|
|
19/05/2025
|
11,026.00p
|
11,116.00p
|
10,934.00p
|
11,078.00p
|
18,368
|
|
16/05/2025
|
11,070.00p
|
11,144.00p
|
11,052.00p
|
11,135.00p
|
17,350
|
|
15/05/2025
|
11,012.00p
|
11,072.00p
|
10,966.00p
|
11,068.00p
|
15,656
|
|
14/05/2025
|
11,036.00p
|
11,048.00p
|
10,964.00p
|
11,038.00p
|
4,301
|
|
13/05/2025
|
10,988.00p
|
11,105.70p
|
10,973.12p
|
11,059.00p
|
20,732
|
|
12/05/2025
|
10,940.00p
|
11,078.00p
|
10,818.00p
|
10,943.00p
|
29,407
|
|
09/05/2025
|
10,670.00p
|
10,708.00p
|
10,580.00p
|
10,614.00p
|
16,491
|
|
08/05/2025
|
10,654.00p
|
10,710.00p
|
10,542.30p
|
10,651.00p
|
22,014
|
|
07/05/2025
|
10,522.00p
|
10,550.00p
|
10,450.00p
|
10,478.00p
|
8,543
|
|
06/05/2025
|
10,562.00p
|
10,564.00p
|
10,400.00p
|
10,496.00p
|
19,847
|
|
05/05/2025
|
10,546.00p
|
10,634.00p
|
10,522.00p
|
10,610.00p
|
17,323
|
|
02/05/2025
|
10,546.00p
|
10,634.00p
|
10,522.00p
|
10,610.00p
|
17,323
|
|
01/05/2025
|
10,534.00p
|
10,604.00p
|
10,496.00p
|
10,595.00p
|
19,875
|
|
30/04/2025
|
10,326.00p
|
10,364.00p
|
10,166.00p
|
10,293.00p
|
19,224
|
|
29/04/2025
|
10,304.00p
|
10,326.00p
|
10,223.67p
|
10,298.00p
|
13,006
|
|
28/04/2025
|
10,318.00p
|
10,344.00p
|
10,217.00p
|
10,217.00p
|
23,688
|
|
25/04/2025
|
10,302.00p
|
10,340.00p
|
10,226.00p
|
10,262.00p
|
13,034
|
|
24/04/2025
|
10,024.00p
|
10,220.00p
|
9,994.00p
|
10,200.00p
|
17,958
|
|
23/04/2025
|
10,050.00p
|
10,251.24p
|
10,024.00p
|
10,131.00p
|
39,552
|
|
22/04/2025
|
9,705.00p
|
9,811.50p
|
9,683.00p
|
9,811.50p
|
5,749
|
|
21/04/2025
|
10,032.00p
|
10,044.00p
|
9,922.00p
|
9,922.00p
|
12,579
|
|
18/04/2025
|
10,032.00p
|
10,044.00p
|
9,922.00p
|
9,922.00p
|
12,579
|
|
17/04/2025
|
10,032.00p
|
10,044.00p
|
9,922.00p
|
9,922.00p
|
12,579
|
|
16/04/2025
|
9,990.00p
|
10,094.00p
|
9,948.00p
|
10,094.00p
|
39,228
|
|
15/04/2025
|
10,196.00p
|
10,245.70p
|
10,114.00p
|
10,177.00p
|
13,994
|
|
14/04/2025
|
10,234.00p
|
10,320.00p
|
10,181.00p
|
10,181.00p
|
28,535
|
|
11/04/2025
|
10,100.00p
|
10,146.00p
|
9,909.00p
|
9,976.50p
|
35,698
|
|
10/04/2025
|
10,510.00p
|
10,532.00p
|
9,774.90p
|
10,070.00p
|
16,325
|