| Date | Time | Price | Amount | Value | Type | Buy / sell |
|---|---|---|---|---|---|---|
| 11/08/2025 | 16:29:05 | 11904p | 200 | £23,808.00 | AT | Buy |
| 11/08/2025 | 16:29:04 | 11900p | 0 | £0.00 | O | Unknown |
| 11/08/2025 | 16:29:03 | 11904p | 0 | £0.00 | O | Buy |
| 11/08/2025 | 16:29:02 | 11904p | 1 | £119.04 | O | Buy |
| 11/08/2025 | 16:29:01 | 11900p | 0 | £0.00 | O | Unknown |
| 11/08/2025 | 16:28:01 | 11902p | 0 | £0.00 | O | Sell |
| 11/08/2025 | 16:28:00 | 11906p | 0 | £0.00 | O | Buy |
| 11/08/2025 | 16:27:04 | 11906p | 2 | £238.12 | O | Buy |
| 11/08/2025 | 16:26:03 | 11906p | 14 | £1,666.84 | O | Buy |
| 11/08/2025 | 16:26:02 | 11906p | 0 | £0.00 | O | Buy |
| 11/08/2025 | 16:26:00 | 11906p | 0 | £0.00 | O | Buy |
| 11/08/2025 | 16:25:03 | 11908p | 0 | £0.00 | O | Buy |
| 11/08/2025 | 16:25:01 | 11902p | 38 | £4,522.76 | AT | Sell |
| 11/08/2025 | 16:23:05 | 11908p | 0 | £0.00 | O | Buy |
| 11/08/2025 | 16:21:00 | 11912p | 1 | £119.12 | O | Buy |
| 11/08/2025 | 16:20:02 | 11910p | 0 | £0.00 | O | Buy |
| 11/08/2025 | 16:20:02 | 11906p | 1 | £119.06 | O | Sell |
| 11/08/2025 | 16:18:03 | 11906p | 0 | £0.00 | O | Sell |
| 11/08/2025 | 16:16:04 | 11904p | 2 | £238.08 | O | Sell |
| 11/08/2025 | 16:16:04 | 11910p | 2 | £238.20 | O | Buy |
| Buy | Sell | |
|---|---|---|
| Quantity | - | - |
| Volume | - | - |
| Value | - | - |
| Type | Description |
|---|---|
| AT | Automated Trade |
| O | Ordinary Trade |
| PT | Closing price crossing session Trade |
| UT | Uncrossing Trade |
| B | Broker to Broker |
| Type | Description |
|---|---|
| EU | Euro Automated Trades |
| ER | Euro Trades |
| K | Block Trade |
| LC | Late Trade Correction |
| M | Market Maker to Market Maker including through IDB |
| N | Non Protected Portfolio |
| NM | Not to Mark |
| NR | Non Risk (SEATS Based Segments only) |
| P | Protected Portfolio |
| R | Riskless Principal transaction at different Price |
| RO | Result of Option |
| RT | Risk Trade (SEATS Based Segments only) |
| ST | SEAQ Trade |
| SW | Stock Swap |
| X | Cross at the Same Price |
| PA | If reporting a protected transaction at the time that protection is applied |
| PC | Previous Day Contra |
| T | If reporting a single protected transaction |
| WN | Worked Principal Notification |
| WT | Worked Principal Trade |
| CT | Contra Trade |
| AI | Automated Input facility |
| PN | Worked Principal Portfolio Notification |
| VW | Volume Weighted Average Price |