Vanguard Funds Vanguard FTSE North America Ucits ETF
(VNRT)
Sector: n/a
Historic Prices - up to 10 years
|
16/05/2025
|
10,850.50p
|
10,924.00p
|
10,839.50p
|
10,917.50p
|
15,144
|
|
15/05/2025
|
10,786.50p
|
10,856.00p
|
10,762.52p
|
10,853.00p
|
11,948
|
|
14/05/2025
|
10,828.00p
|
10,831.50p
|
10,755.38p
|
10,828.00p
|
6,536
|
|
13/05/2025
|
10,783.50p
|
10,872.00p
|
10,760.92p
|
10,846.25p
|
4,529
|
|
12/05/2025
|
10,700.00p
|
10,855.00p
|
10,620.65p
|
10,738.00p
|
19,447
|
|
09/05/2025
|
10,448.50p
|
10,503.50p
|
10,385.50p
|
10,408.50p
|
14,065
|
|
08/05/2025
|
10,433.50p
|
10,501.00p
|
10,342.00p
|
10,439.50p
|
13,131
|
|
07/05/2025
|
10,306.50p
|
10,343.12p
|
10,247.00p
|
10,274.75p
|
5,274
|
|
06/05/2025
|
10,356.00p
|
10,357.00p
|
10,208.00p
|
10,296.50p
|
25,243
|
|
05/05/2025
|
10,334.50p
|
10,429.41p
|
10,322.91p
|
10,412.50p
|
9,807
|
|
02/05/2025
|
10,334.50p
|
10,429.41p
|
10,322.91p
|
10,412.50p
|
9,807
|
|
01/05/2025
|
10,260.00p
|
10,399.00p
|
10,260.00p
|
10,395.50p
|
18,096
|
|
30/04/2025
|
10,126.00p
|
10,149.00p
|
9,979.50p
|
10,094.00p
|
12,285
|
|
29/04/2025
|
10,073.50p
|
10,112.55p
|
10,023.00p
|
10,095.25p
|
10,932
|
|
28/04/2025
|
10,124.00p
|
10,149.50p
|
10,014.75p
|
10,014.75p
|
32,463
|
|
25/04/2025
|
10,131.00p
|
10,136.50p
|
10,022.00p
|
10,057.50p
|
22,981
|
|
24/04/2025
|
9,853.00p
|
9,999.25p
|
9,794.00p
|
9,999.25p
|
21,765
|
|
23/04/2025
|
9,858.50p
|
10,050.00p
|
9,846.00p
|
9,933.50p
|
15,837
|
|
22/04/2025
|
9,527.00p
|
9,629.90p
|
9,487.58p
|
9,626.00p
|
14,796
|
|
21/04/2025
|
9,819.50p
|
9,851.00p
|
9,686.00p
|
9,731.25p
|
13,646
|
|
18/04/2025
|
9,819.50p
|
9,851.00p
|
9,686.00p
|
9,731.25p
|
13,646
|
|
17/04/2025
|
9,819.50p
|
9,851.00p
|
9,686.00p
|
9,731.25p
|
13,646
|
|
16/04/2025
|
9,792.50p
|
9,906.50p
|
9,755.00p
|
9,890.50p
|
43,972
|
|
15/04/2025
|
9,986.00p
|
10,045.50p
|
9,933.08p
|
9,985.50p
|
13,306
|
|
14/04/2025
|
10,025.00p
|
10,099.50p
|
9,990.25p
|
9,990.25p
|
6,757
|
|
11/04/2025
|
9,895.50p
|
9,973.50p
|
9,725.50p
|
9,783.75p
|
11,935
|
|
10/04/2025
|
10,299.50p
|
10,319.56p
|
9,881.25p
|
9,881.25p
|
12,303
|
|
09/04/2025
|
9,450.00p
|
9,590.00p
|
9,290.50p
|
9,531.50p
|
42,842
|
|
08/04/2025
|
9,788.50p
|
10,037.41p
|
9,778.62p
|
9,868.00p
|
31,880
|
|
07/04/2025
|
9,180.00p
|
9,709.00p
|
9,078.50p
|
9,468.25p
|
35,373
|
|
04/04/2025
|
10,028.50p
|
10,063.00p
|
9,705.50p
|
9,764.00p
|
26,731
|
|
03/04/2025
|
10,204.00p
|
10,233.50p
|
10,030.77p
|
10,124.00p
|
11,947
|
|
02/04/2025
|
10,603.00p
|
10,625.50p
|
10,476.86p
|
10,608.75p
|
23,390
|
|
01/04/2025
|
10,549.00p
|
10,613.00p
|
10,492.00p
|
10,600.75p
|
24,346
|
|
31/03/2025
|
10,453.00p
|
10,453.00p
|
10,357.00p
|
10,443.25p
|
63,723
|
|
28/03/2025
|
10,653.50p
|
10,703.14p
|
10,509.25p
|
10,509.25p
|
14,754
|
|
27/03/2025
|
10,818.00p
|
10,818.00p
|
10,684.00p
|
10,724.00p
|
11,373
|
|
26/03/2025
|
10,899.50p
|
10,924.50p
|
10,825.09p
|
10,830.75p
|
5,842
|
|
25/03/2025
|
10,874.50p
|
10,905.50p
|
10,843.50p
|
10,843.50p
|
3,583
|
|
24/03/2025
|
10,765.50p
|
10,871.49p
|
10,743.86p
|
10,858.25p
|
8,762
|
|
21/03/2025
|
10,633.00p
|
10,661.75p
|
10,567.00p
|
10,661.75p
|
7,230
|
|
20/03/2025
|
10,613.50p
|
10,744.50p
|
10,591.25p
|
10,638.25p
|
14,154
|
|
19/03/2025
|
10,570.00p
|
10,652.00p
|
10,555.39p
|
10,652.00p
|
2,441
|
|
18/03/2025
|
10,653.50p
|
10,667.00p
|
10,528.00p
|
10,555.75p
|
8,371
|
|
17/03/2025
|
10,560.50p
|
10,657.50p
|
10,553.56p
|
10,606.00p
|
11,883
|
|
14/03/2025
|
10,472.00p
|
10,620.50p
|
10,461.50p
|
10,584.75p
|
6,618
|
|
13/03/2025
|
10,485.00p
|
10,545.58p
|
10,423.50p
|
10,424.00p
|
14,393
|
|
12/03/2025
|
10,524.00p
|
10,607.50p
|
10,457.86p
|
10,548.50p
|
25,788
|
|
11/03/2025
|
10,613.50p
|
10,625.00p
|
10,459.03p
|
10,478.25p
|
20,176
|
|
10/03/2025
|
10,829.50p
|
10,847.50p
|
10,648.00p
|
10,662.75p
|
8,628
|
|
07/03/2025
|
10,869.50p
|
10,874.50p
|
10,720.00p
|
10,723.50p
|
30,689
|
|
06/03/2025
|
10,999.50p
|
11,004.50p
|
10,865.00p
|
10,948.50p
|
23,495
|
|
05/03/2025
|
11,054.00p
|
11,066.50p
|
10,891.50p
|
10,900.50p
|
31,856
|
|
04/03/2025
|
11,213.00p
|
11,237.00p
|
10,974.50p
|
10,989.75p
|
21,439
|
|
03/03/2025
|
11,527.50p
|
11,543.50p
|
11,379.25p
|
11,379.25p
|
11,426
|
|
28/02/2025
|
11,364.00p
|
11,403.00p
|
11,326.00p
|
11,369.50p
|
4,830
|
|
27/02/2025
|
11,517.00p
|
11,560.50p
|
11,449.00p
|
11,495.00p
|
6,261
|
|
26/02/2025
|
11,513.50p
|
11,527.00p
|
11,472.00p
|
11,503.25p
|
11,063
|
|
25/02/2025
|
11,556.50p
|
11,556.50p
|
11,372.50p
|
11,392.50p
|
6,672
|
|
24/02/2025
|
11,596.00p
|
11,660.49p
|
11,550.50p
|
11,594.00p
|
7,953
|
|
21/02/2025
|
11,781.00p
|
11,808.15p
|
11,727.00p
|
11,727.00p
|
5,069
|
|
20/02/2025
|
11,860.00p
|
11,870.03p
|
11,760.25p
|
11,760.25p
|
3,460
|
|
19/02/2025
|
11,858.00p
|
11,888.50p
|
11,841.62p
|
11,878.75p
|
2,292
|
|
18/02/2025
|
11,869.50p
|
11,887.00p
|
11,822.56p
|
11,825.00p
|
3,455
|
|
17/02/2025
|
11,892.50p
|
11,892.50p
|
11,797.50p
|
11,850.25p
|
4,377
|
|
14/02/2025
|
11,878.00p
|
11,878.00p
|
11,799.07p
|
11,830.25p
|
5,485
|
|
13/02/2025
|
11,862.00p
|
11,864.00p
|
11,818.09p
|
11,846.75p
|
924
|
|
12/02/2025
|
11,888.50p
|
11,900.16p
|
11,814.00p
|
11,837.25p
|
3,752
|
|
11/02/2025
|
11,954.50p
|
11,974.00p
|
11,889.50p
|
11,935.00p
|
3,255
|
|
10/02/2025
|
11,892.00p
|
11,949.50p
|
11,877.50p
|
11,939.25p
|
8,142
|
|
07/02/2025
|
11,910.00p
|
11,938.31p
|
11,877.62p
|
11,878.75p
|
2,974
|
|
06/02/2025
|
11,857.00p
|
11,973.24p
|
11,856.89p
|
11,754.00p
|
9,311
|
|
05/02/2025
|
11,738.00p
|
11,754.00p
|
11,681.76p
|
11,754.00p
|
7,426
|
|
04/02/2025
|
11,740.50p
|
11,835.50p
|
11,729.62p
|
11,772.50p
|
6,751
|
|
03/02/2025
|
11,764.50p
|
11,815.50p
|
11,674.00p
|
11,772.50p
|
9,963
|
|
31/01/2025
|
11,944.50p
|
12,015.50p
|
11,938.00p
|
11,976.50p
|
7,912
|
|
30/01/2025
|
11,881.00p
|
11,928.00p
|
11,814.50p
|
11,833.75p
|
8,784
|
|
29/01/2025
|
11,889.00p
|
11,910.41p
|
11,844.25p
|
11,844.25p
|
5,587
|
|
28/01/2025
|
11,790.50p
|
11,855.00p
|
11,763.50p
|
11,815.00p
|
4,029
|
|
27/01/2025
|
11,753.50p
|
11,807.00p
|
11,583.84p
|
11,675.25p
|
11,442
|
|
24/01/2025
|
11,970.50p
|
12,073.50p
|
11,933.75p
|
11,933.75p
|
2,568
|
|
23/01/2025
|
12,035.00p
|
12,044.00p
|
11,995.04p
|
12,027.50p
|
3,746
|
|
22/01/2025
|
11,943.50p
|
12,043.00p
|
11,943.50p
|
12,043.00p
|
7,871
|
|
21/01/2025
|
11,931.50p
|
11,982.00p
|
11,913.48p
|
11,914.50p
|
6,818
|
|
20/01/2025
|
11,965.50p
|
12,002.80p
|
11,908.00p
|
11,915.50p
|
6,369
|
|
17/01/2025
|
11,885.00p
|
11,994.75p
|
11,880.68p
|
11,994.75p
|
10,597
|
|
16/01/2025
|
11,895.00p
|
11,906.13p
|
11,827.53p
|
11,826.50p
|
3,053
|
|
15/01/2025
|
11,776.00p
|
11,826.50p
|
11,626.50p
|
11,826.50p
|
7,705
|
|
14/01/2025
|
11,667.00p
|
11,725.56p
|
11,625.00p
|
11,625.00p
|
10,459
|
|
13/01/2025
|
11,619.00p
|
11,638.00p
|
11,572.00p
|
11,580.25p
|
15,319
|
|
10/01/2025
|
11,686.00p
|
11,708.50p
|
11,562.42p
|
11,600.50p
|
6,200
|
|
09/01/2025
|
11,693.50p
|
11,736.50p
|
11,661.04p
|
11,675.75p
|
3,028
|
|
08/01/2025
|
11,637.00p
|
11,642.50p
|
11,551.50p
|
11,625.75p
|
4,714
|
|
07/01/2025
|
11,573.00p
|
11,629.00p
|
11,547.50p
|
11,590.00p
|
21,726
|
|
06/01/2025
|
11,656.00p
|
11,692.17p
|
11,581.50p
|
11,681.50p
|
21,038
|
|
03/01/2025
|
11,537.00p
|
11,589.25p
|
11,518.75p
|
11,589.25p
|
1,461
|
|
02/01/2025
|
11,480.50p
|
11,636.00p
|
11,468.50p
|
11,588.00p
|
13,335
|
|
01/01/2025
|
11,460.50p
|
11,493.50p
|
11,426.76p
|
11,493.50p
|
2,024
|
|
31/12/2024
|
11,460.50p
|
11,493.50p
|
11,426.76p
|
11,493.50p
|
2,024
|
|
30/12/2024
|
11,522.50p
|
11,563.00p
|
11,376.13p
|
11,459.00p
|
2,758
|
|
27/12/2024
|
11,672.00p
|
11,704.50p
|
11,502.50p
|
11,510.50p
|
1,668
|
|
26/12/2024
|
11,530.50p
|
11,606.40p
|
11,536.50p
|
11,571.25p
|
621
|
|
25/12/2024
|
11,530.50p
|
11,606.40p
|
11,536.50p
|
11,571.25p
|
621
|
|
24/12/2024
|
11,530.50p
|
11,606.40p
|
11,536.50p
|
11,571.25p
|
621
|
|
23/12/2024
|
11,530.50p
|
11,559.50p
|
11,467.92p
|
11,511.75p
|
3,395
|
|
20/12/2024
|
11,336.00p
|
11,494.50p
|
11,273.50p
|
11,490.25p
|
2,579
|
|
19/12/2024
|
11,335.00p
|
11,439.50p
|
11,299.51p
|
11,433.50p
|
7,891
|
|
18/12/2024
|
11,602.00p
|
11,632.50p
|
11,580.00p
|
11,602.00p
|
7,700
|
|
17/12/2024
|
11,590.50p
|
11,622.10p
|
11,555.48p
|
11,576.00p
|
17,075
|
|
16/12/2024
|
11,660.50p
|
11,678.31p
|
11,641.00p
|
11,646.00p
|
11,255
|
|
13/12/2024
|
11,707.00p
|
11,721.50p
|
11,648.94p
|
11,650.00p
|
5,911
|
|
12/12/2024
|
11,582.00p
|
11,653.75p
|
11,572.57p
|
11,641.00p
|
2,689
|
|
11/12/2024
|
11,562.00p
|
11,638.75p
|
11,498.50p
|
11,638.75p
|
13,801
|
|
10/12/2024
|
11,586.00p
|
11,606.93p
|
11,571.70p
|
11,589.25p
|
2,088
|
|
09/12/2024
|
11,657.50p
|
11,664.05p
|
11,564.50p
|
11,574.50p
|
5,162
|
|
06/12/2024
|
11,611.50p
|
11,687.00p
|
11,609.71p
|
11,663.25p
|
10,364
|
|
05/12/2024
|
11,666.00p
|
11,681.63p
|
11,640.77p
|
11,649.75p
|
9,257
|
|
04/12/2024
|
11,676.50p
|
11,698.50p
|
11,654.75p
|
11,654.75p
|
5,369
|
|
03/12/2024
|
11,642.50p
|
11,667.95p
|
11,624.28p
|
11,639.00p
|
4,670
|
|
02/12/2024
|
11,593.50p
|
11,684.00p
|
11,557.00p
|
11,649.50p
|
9,534
|
|
29/11/2024
|
11,566.50p
|
11,579.00p
|
11,556.38p
|
11,579.00p
|
15,644
|
|
28/11/2024
|
11,586.50p
|
11,630.50p
|
11,569.62p
|
11,575.00p
|
2,929
|
|
27/11/2024
|
11,537.00p
|
11,645.50p
|
11,537.00p
|
11,672.75p
|
2,290
|
|
26/11/2024
|
11,631.00p
|
11,672.75p
|
11,597.34p
|
11,672.75p
|
4,091
|
|
25/11/2024
|
11,644.00p
|
11,692.00p
|
11,624.50p
|
11,645.00p
|
6,532
|
|
22/11/2024
|
11,556.50p
|
11,621.50p
|
11,529.00p
|
11,496.00p
|
7,046
|
|
21/11/2024
|
11,394.00p
|
11,496.00p
|
11,376.00p
|
11,496.00p
|
22,736
|
|
20/11/2024
|
11,404.50p
|
11,404.50p
|
11,315.39p
|
11,325.00p
|
4,627
|
|
19/11/2024
|
11,331.00p
|
11,354.50p
|
11,270.50p
|
11,354.50p
|
9,652
|
|
18/11/2024
|
11,336.00p
|
11,399.50p
|
11,275.00p
|
11,362.50p
|
4,050
|