Vanguard Funds Vanguard FTSE North America Ucits ETF
(VNRT)
Sector: n/a
Historic Prices - up to 10 years
|
12/11/2024
|
11,386.00p
|
11,427.63p
|
11,355.76p
|
11,423.25p
|
13,212
|
|
11/11/2024
|
11,372.50p
|
11,372.50p
|
11,327.00p
|
11,352.00p
|
7,226
|
|
08/11/2024
|
11,210.00p
|
11,268.00p
|
11,177.00p
|
11,268.00p
|
10,595
|
|
07/11/2024
|
11,152.50p
|
11,185.50p
|
11,136.56p
|
11,161.00p
|
12,921
|
|
06/11/2024
|
11,112.50p
|
11,186.36p
|
11,085.96p
|
11,116.50p
|
9,992
|
|
05/11/2024
|
10,706.50p
|
10,767.50p
|
10,699.91p
|
10,767.50p
|
9,616
|
|
04/11/2024
|
10,732.50p
|
10,759.76p
|
10,723.50p
|
10,734.00p
|
5,249
|
|
01/11/2024
|
10,770.00p
|
10,798.12p
|
10,723.38p
|
10,787.75p
|
9,119
|
|
31/10/2024
|
10,847.50p
|
10,847.50p
|
10,751.50p
|
10,811.50p
|
5,780
|
|
30/10/2024
|
10,903.50p
|
10,947.50p
|
10,881.05p
|
10,885.50p
|
28,381
|
|
29/10/2024
|
10,916.00p
|
10,916.00p
|
10,867.50p
|
10,885.50p
|
17,296
|
|
28/10/2024
|
10,957.50p
|
10,963.50p
|
10,890.00p
|
10,907.50p
|
19,922
|
|
25/10/2024
|
10,927.00p
|
10,936.64p
|
10,879.00p
|
10,916.50p
|
8,770
|
|
24/10/2024
|
10,888.00p
|
10,911.54p
|
10,861.50p
|
10,891.75p
|
7,076
|
|
23/10/2024
|
10,937.00p
|
10,959.52p
|
10,891.75p
|
10,891.75p
|
35,386
|
|
22/10/2024
|
10,909.50p
|
10,929.50p
|
10,888.66p
|
10,919.00p
|
13,024
|
|
21/10/2024
|
10,924.00p
|
10,937.00p
|
10,891.00p
|
10,891.00p
|
11,638
|
|
18/10/2024
|
10,870.00p
|
10,911.50p
|
10,868.79p
|
10,911.50p
|
3,826
|
|
17/10/2024
|
10,950.50p
|
10,999.58p
|
10,914.14p
|
10,932.75p
|
8,267
|
|
16/10/2024
|
10,887.00p
|
10,887.00p
|
10,837.50p
|
10,871.25p
|
6,428
|
|
15/10/2024
|
10,867.00p
|
10,901.94p
|
10,825.75p
|
10,825.75p
|
3,738
|
|
14/10/2024
|
10,806.00p
|
10,889.82p
|
10,781.20p
|
10,874.00p
|
31,622
|
|
11/10/2024
|
10,725.00p
|
10,792.00p
|
10,708.33p
|
10,784.25p
|
7,370
|
|
10/10/2024
|
10,716.00p
|
10,756.75p
|
10,712.38p
|
10,756.75p
|
2,577
|
|
09/10/2024
|
10,670.00p
|
10,702.50p
|
10,609.50p
|
10,700.50p
|
6,044
|
|
08/10/2024
|
10,568.00p
|
10,631.00p
|
10,566.90p
|
10,631.00p
|
1,603
|
|
07/10/2024
|
10,613.50p
|
10,654.00p
|
10,603.00p
|
10,636.25p
|
4,728
|
|
04/10/2024
|
10,531.50p
|
10,660.25p
|
10,513.61p
|
10,572.75p
|
6,044
|
|
03/10/2024
|
10,502.50p
|
10,564.04p
|
10,498.50p
|
10,534.50p
|
3,147
|
|
02/10/2024
|
10,394.00p
|
10,455.50p
|
10,384.89p
|
10,455.00p
|
14,058
|
|
01/10/2024
|
10,440.50p
|
10,486.00p
|
10,374.50p
|
10,414.25p
|
2,400
|
|
30/09/2024
|
10,418.50p
|
10,418.50p
|
10,357.50p
|
10,377.00p
|
1,766
|
|
27/09/2024
|
10,412.50p
|
10,423.00p
|
10,398.06p
|
10,423.00p
|
3,063
|
|
26/09/2024
|
10,440.50p
|
10,491.00p
|
10,367.50p
|
10,374.75p
|
9,091
|
|
25/09/2024
|
10,403.00p
|
10,411.25p
|
10,376.17p
|
10,411.25p
|
5,652
|
|
24/09/2024
|
10,406.50p
|
10,412.90p
|
10,366.00p
|
10,374.25p
|
6,000
|
|
23/09/2024
|
10,401.00p
|
10,451.50p
|
10,376.50p
|
10,389.25p
|
5,746
|
|
20/09/2024
|
10,385.00p
|
10,419.28p
|
10,381.84p
|
10,386.00p
|
5,361
|
|
19/09/2024
|
10,428.00p
|
10,479.18p
|
10,411.10p
|
10,445.25p
|
12,184
|
|
18/09/2024
|
10,353.00p
|
10,365.00p
|
10,310.50p
|
10,345.50p
|
20,680
|
|
17/09/2024
|
10,376.00p
|
10,423.75p
|
10,365.42p
|
10,423.75p
|
5,139
|
|
16/09/2024
|
10,311.00p
|
10,366.50p
|
10,311.00p
|
10,311.50p
|
1,315
|
|
13/09/2024
|
10,369.00p
|
10,378.00p
|
10,347.69p
|
10,307.25p
|
4,926
|
|
12/09/2024
|
10,178.50p
|
10,349.13p
|
10,307.25p
|
10,144.75p
|
148
|
|
11/09/2024
|
10,178.50p
|
10,188.25p
|
10,114.50p
|
10,202.00p
|
8,816
|
|
10/09/2024
|
10,140.00p
|
10,202.00p
|
10,140.00p
|
10,202.00p
|
2,114
|
|
09/09/2024
|
10,111.00p
|
10,140.00p
|
10,096.14p
|
10,140.00p
|
8,827
|
|
06/09/2024
|
10,141.00p
|
10,174.50p
|
10,023.25p
|
10,023.25p
|
7,513
|
|
05/09/2024
|
10,195.00p
|
10,236.00p
|
10,145.25p
|
10,145.25p
|
3,892
|
|
04/09/2024
|
10,195.00p
|
10,263.00p
|
10,163.50p
|
10,227.00p
|
4,567
|
|
03/09/2024
|
10,460.00p
|
10,460.00p
|
10,342.00p
|
10,342.00p
|
2,874
|
|
02/09/2024
|
10,426.00p
|
10,457.00p
|
10,409.50p
|
10,361.25p
|
4,505
|
|
30/08/2024
|
10,347.00p
|
10,400.00p
|
10,338.50p
|
10,361.25p
|
2,223
|
|
29/08/2024
|
10,405.00p
|
10,407.00p
|
10,269.72p
|
10,401.25p
|
5,017
|
|
28/08/2024
|
10,336.50p
|
10,342.37p
|
10,292.25p
|
10,292.25p
|
1,074
|
|
27/08/2024
|
10,343.00p
|
10,359.00p
|
10,290.95p
|
10,310.75p
|
651
|
|
26/08/2024
|
10,428.50p
|
10,428.50p
|
10,388.25p
|
10,388.25p
|
897
|
|
23/08/2024
|
10,428.50p
|
10,428.50p
|
10,388.25p
|
10,388.25p
|
897
|
|
22/08/2024
|
10,428.50p
|
10,428.50p
|
10,388.25p
|
10,388.25p
|
897
|
|
21/08/2024
|
10,402.00p
|
10,444.50p
|
10,402.00p
|
10,421.25p
|
4,454
|
|
20/08/2024
|
10,477.50p
|
10,480.15p
|
10,408.50p
|
10,427.00p
|
12,051
|
|
19/08/2024
|
10,390.50p
|
10,433.50p
|
10,389.50p
|
10,424.00p
|
3,475
|
|
16/08/2024
|
10,481.00p
|
10,481.00p
|
10,402.00p
|
10,419.25p
|
16,170
|
|
15/08/2024
|
10,426.00p
|
10,435.65p
|
10,312.81p
|
10,432.00p
|
17,223
|
|
14/08/2024
|
10,266.00p
|
10,295.00p
|
10,258.00p
|
10,295.00p
|
3,590
|
|
13/08/2024
|
10,153.00p
|
10,219.50p
|
10,153.00p
|
10,219.50p
|
3,412
|
|
12/08/2024
|
10,159.50p
|
10,186.50p
|
10,126.65p
|
10,139.50p
|
2,599
|
|
09/08/2024
|
10,151.00p
|
10,159.50p
|
10,101.50p
|
10,119.50p
|
13,946
|
|
08/08/2024
|
9,943.50p
|
10,097.50p
|
9,908.01p
|
10,091.50p
|
8,364
|
|
07/08/2024
|
10,053.50p
|
10,137.41p
|
10,039.19p
|
10,120.50p
|
7,710
|
|
06/08/2024
|
9,952.50p
|
10,044.50p
|
9,924.32p
|
10,022.50p
|
11,900
|
|
05/08/2024
|
9,927.50p
|
9,928.00p
|
9,728.75p
|
9,889.25p
|
16,740
|
|
02/08/2024
|
10,311.00p
|
10,311.00p
|
10,025.92p
|
10,041.75p
|
16,503
|
|
01/08/2024
|
10,511.50p
|
10,532.36p
|
10,391.00p
|
10,391.00p
|
19,384
|
|
31/07/2024
|
10,346.00p
|
10,426.25p
|
10,346.00p
|
10,426.25p
|
26,016
|
|
30/07/2024
|
10,313.00p
|
10,346.50p
|
10,282.75p
|
10,282.75p
|
3,599
|
|
29/07/2024
|
10,348.00p
|
10,364.73p
|
10,275.00p
|
10,304.75p
|
2,916
|
|
26/07/2024
|
10,225.50p
|
10,293.00p
|
10,222.65p
|
10,249.50p
|
15,793
|
|
25/07/2024
|
10,205.00p
|
10,257.20p
|
10,154.00p
|
10,249.50p
|
10,396
|
|
24/07/2024
|
10,369.50p
|
10,369.50p
|
10,250.50p
|
10,252.50p
|
3,416
|
|
23/07/2024
|
10,399.50p
|
10,467.07p
|
10,394.14p
|
10,466.50p
|
18,266
|
|
22/07/2024
|
10,380.00p
|
10,423.03p
|
10,344.65p
|
10,368.75p
|
9,319
|
|
19/07/2024
|
10,413.00p
|
10,413.00p
|
10,339.50p
|
10,340.75p
|
1,298
|
|
18/07/2024
|
10,458.00p
|
10,492.50p
|
10,369.25p
|
10,369.25p
|
2,263
|
|
17/07/2024
|
10,503.00p
|
10,509.15p
|
10,406.01p
|
10,432.50p
|
6,329
|
|
16/07/2024
|
10,515.50p
|
10,558.00p
|
10,514.50p
|
10,558.00p
|
3,477
|
|
15/07/2024
|
10,500.00p
|
10,545.13p
|
10,484.50p
|
10,537.75p
|
2,997
|
|
12/07/2024
|
10,457.50p
|
10,496.50p
|
10,433.55p
|
10,489.00p
|
5,207
|
|
11/07/2024
|
10,573.00p
|
10,573.00p
|
10,466.00p
|
10,466.00p
|
1,881
|
|
10/07/2024
|
10,545.50p
|
10,555.00p
|
10,523.00p
|
10,525.25p
|
4,505
|
|
09/07/2024
|
10,531.00p
|
10,550.25p
|
10,519.59p
|
10,550.25p
|
11,150
|
|
08/07/2024
|
10,494.50p
|
10,528.50p
|
10,479.00p
|
10,492.75p
|
1,515
|
|
05/07/2024
|
10,493.00p
|
10,493.00p
|
10,454.36p
|
10,478.00p
|
2,401
|
|
04/07/2024
|
10,495.00p
|
10,510.02p
|
10,482.00p
|
10,482.00p
|
945
|
|
03/07/2024
|
10,503.50p
|
10,503.50p
|
10,442.50p
|
10,458.50p
|
4,415
|
|
02/07/2024
|
10,481.50p
|
10,481.50p
|
10,408.14p
|
10,454.00p
|
7,606
|
|
01/07/2024
|
10,448.00p
|
10,459.00p
|
10,399.23p
|
10,455.25p
|
12,235
|
|
28/06/2024
|
10,519.00p
|
10,559.00p
|
10,502.91p
|
10,518.50p
|
7,114
|
|
27/06/2024
|
10,455.00p
|
10,467.29p
|
10,450.50p
|
10,450.50p
|
2,209
|
|
26/06/2024
|
10,453.00p
|
10,463.50p
|
10,420.00p
|
10,449.75p
|
12,123
|
|
25/06/2024
|
10,377.50p
|
10,413.50p
|
10,377.50p
|
10,407.75p
|
5,825
|
|
24/06/2024
|
10,435.50p
|
10,441.50p
|
10,400.00p
|
10,431.50p
|
13,884
|
|
21/06/2024
|
10,424.00p
|
10,458.00p
|
10,418.39p
|
10,442.00p
|
5,144
|
|
20/06/2024
|
10,508.50p
|
10,508.50p
|
10,448.68p
|
10,455.50p
|
12,095
|
|
19/06/2024
|
10,403.50p
|
10,415.47p
|
10,394.00p
|
10,403.50p
|
1,906
|
|
18/06/2024
|
10,411.50p
|
10,415.58p
|
10,394.50p
|
10,403.50p
|
2,169
|
|
17/06/2024
|
10,333.00p
|
10,355.50p
|
10,329.24p
|
10,346.25p
|
5,273
|
|
14/06/2024
|
10,295.00p
|
10,329.89p
|
10,258.84p
|
10,311.25p
|
3,613
|
|
13/06/2024
|
10,248.50p
|
10,310.32p
|
10,236.00p
|
10,252.75p
|
8,777
|
|
12/06/2024
|
10,216.00p
|
10,265.49p
|
10,209.50p
|
10,254.00p
|
4,541
|
|
11/06/2024
|
10,200.00p
|
10,205.50p
|
10,166.94p
|
10,193.75p
|
4,230
|
|
10/06/2024
|
10,172.00p
|
10,188.50p
|
10,164.70p
|
10,186.00p
|
2,899
|
|
07/06/2024
|
10,162.00p
|
10,203.50p
|
10,128.50p
|
10,197.75p
|
2,337
|
|
06/06/2024
|
10,148.00p
|
10,175.50p
|
10,146.12p
|
10,147.25p
|
2,833
|
|
05/06/2024
|
10,069.00p
|
10,114.22p
|
10,049.21p
|
10,112.00p
|
1,952
|
|
04/06/2024
|
10,007.00p
|
10,018.00p
|
9,980.12p
|
9,985.25p
|
4,302
|
|
03/06/2024
|
10,086.50p
|
10,098.55p
|
9,998.25p
|
9,998.25p
|
2,754
|
|
31/05/2024
|
9,966.50p
|
10,002.07p
|
9,928.25p
|
9,928.25p
|
2,176
|
|
30/05/2024
|
10,005.00p
|
10,020.94p
|
9,970.00p
|
9,995.75p
|
15,176
|
|
29/05/2024
|
10,055.00p
|
10,070.92p
|
10,024.94p
|
10,063.00p
|
3,424
|
|
28/05/2024
|
10,100.00p
|
10,120.50p
|
10,065.00p
|
10,076.50p
|
6,831
|
|
27/05/2024
|
10,072.00p
|
10,106.50p
|
10,072.00p
|
10,106.50p
|
755
|
|
24/05/2024
|
10,072.00p
|
10,106.50p
|
10,072.00p
|
10,106.50p
|
755
|
|
23/05/2024
|
10,178.00p
|
10,196.83p
|
10,134.50p
|
10,149.75p
|
6,651
|
|
22/05/2024
|
10,127.50p
|
10,153.94p
|
10,123.50p
|
10,149.75p
|
2,834
|
|
21/05/2024
|
10,145.00p
|
10,158.25p
|
10,134.50p
|
10,158.25p
|
3,732
|
|
20/05/2024
|
10,151.50p
|
10,242.00p
|
10,148.70p
|
10,178.00p
|
4,026
|
|
17/05/2024
|
10,164.50p
|
10,195.50p
|
10,120.25p
|
10,120.25p
|
3,353
|
|
16/05/2024
|
10,176.50p
|
10,200.17p
|
10,174.00p
|
10,196.25p
|
675
|
|
15/05/2024
|
10,110.00p
|
10,148.50p
|
10,089.13p
|
10,145.75p
|
10,874
|
|
14/05/2024
|
10,128.00p
|
10,132.51p
|
10,086.50p
|
10,092.50p
|
2,009
|
|
13/05/2024
|
10,127.00p
|
10,140.50p
|
10,096.50p
|
10,096.50p
|
3,890
|