Vanguard Funds Vanguard FTSE North America Ucits ETF
(VNRT)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
12,760.00p
|
12,817.97p
|
12,699.00p
|
12,713.00p
|
34,170
|
|
30/10/2025
|
12,751.50p
|
12,780.50p
|
12,700.00p
|
12,761.75p
|
12,304
|
|
29/10/2025
|
12,770.50p
|
12,814.40p
|
12,703.00p
|
12,741.50p
|
7,074
|
|
28/10/2025
|
12,579.50p
|
12,687.50p
|
12,574.00p
|
12,660.50p
|
3,167
|
|
27/10/2025
|
12,584.00p
|
12,614.00p
|
12,513.00p
|
12,559.50p
|
3,514
|
|
24/10/2025
|
12,386.00p
|
12,495.50p
|
12,355.50p
|
12,491.50p
|
5,314
|
|
23/10/2025
|
12,289.00p
|
12,334.00p
|
12,255.46p
|
12,332.25p
|
3,440
|
|
22/10/2025
|
12,364.50p
|
12,372.50p
|
12,240.17p
|
12,240.75p
|
5,767
|
|
21/10/2025
|
12,271.00p
|
12,300.50p
|
12,270.50p
|
12,291.00p
|
5,100
|
|
20/10/2025
|
12,185.00p
|
12,254.00p
|
12,157.50p
|
12,251.00p
|
3,626
|
|
17/10/2025
|
11,949.50p
|
12,121.50p
|
11,892.95p
|
12,058.00p
|
20,116
|
|
16/10/2025
|
12,198.50p
|
12,204.00p
|
12,161.00p
|
12,167.00p
|
2,898
|
|
15/10/2025
|
12,216.00p
|
12,300.50p
|
12,200.00p
|
12,231.75p
|
6,273
|
|
14/10/2025
|
12,155.50p
|
12,202.00p
|
12,090.17p
|
12,179.00p
|
3,751
|
|
13/10/2025
|
12,169.00p
|
12,204.00p
|
12,113.50p
|
12,197.50p
|
15,404
|
|
10/10/2025
|
12,379.00p
|
12,442.50p
|
12,162.00p
|
12,162.00p
|
2,889
|
|
09/10/2025
|
12,353.50p
|
12,364.00p
|
12,324.73p
|
12,364.00p
|
7,802
|
|
08/10/2025
|
12,249.00p
|
12,292.75p
|
12,232.84p
|
12,292.75p
|
15,538
|
|
07/10/2025
|
12,249.00p
|
12,303.50p
|
12,203.75p
|
12,203.75p
|
7,685
|
|
06/10/2025
|
12,236.00p
|
12,277.00p
|
12,200.00p
|
12,220.00p
|
38,973
|
|
03/10/2025
|
12,227.00p
|
12,252.00p
|
12,202.25p
|
12,224.00p
|
17,610
|
|
02/10/2025
|
12,168.00p
|
12,221.50p
|
12,156.50p
|
12,200.00p
|
11,913
|
|
01/10/2025
|
12,047.50p
|
12,126.25p
|
12,037.50p
|
12,126.25p
|
9,482
|
|
30/09/2025
|
12,096.00p
|
12,121.50p
|
12,080.00p
|
12,088.75p
|
16,864
|
|
29/09/2025
|
12,123.50p
|
12,161.50p
|
12,103.50p
|
12,122.50p
|
6,518
|
|
26/09/2025
|
12,115.50p
|
12,132.00p
|
12,063.50p
|
12,075.00p
|
13,494
|
|
25/09/2025
|
12,046.50p
|
12,106.00p
|
12,034.50p
|
12,092.75p
|
29,905
|
|
24/09/2025
|
12,075.00p
|
12,139.85p
|
12,060.00p
|
12,095.00p
|
8,803
|
|
23/09/2025
|
12,119.50p
|
12,137.00p
|
12,096.75p
|
12,096.75p
|
5,315
|
|
22/09/2025
|
12,071.00p
|
12,102.50p
|
12,032.59p
|
12,091.00p
|
15,370
|
|
19/09/2025
|
12,000.00p
|
12,067.50p
|
11,963.00p
|
12,038.75p
|
22,198
|
|
18/09/2025
|
11,921.00p
|
11,996.50p
|
11,845.00p
|
11,987.00p
|
10,109
|
|
17/09/2025
|
11,905.00p
|
11,882.00p
|
11,833.00p
|
11,833.00p
|
1,451
|
|
16/09/2025
|
11,903.50p
|
11,919.50p
|
11,847.00p
|
11,852.25p
|
6,064
|
|
15/09/2025
|
11,905.00p
|
11,923.00p
|
11,861.00p
|
11,904.50p
|
20,720
|
|
12/09/2025
|
11,900.50p
|
11,943.50p
|
11,871.50p
|
11,900.00p
|
7,366
|
|
11/09/2025
|
11,854.50p
|
11,883.50p
|
11,824.50p
|
11,883.50p
|
15,222
|
|
10/09/2025
|
11,833.50p
|
11,848.12p
|
11,805.34p
|
11,820.50p
|
8,122
|
|
09/09/2025
|
11,726.50p
|
11,764.00p
|
11,723.59p
|
11,760.00p
|
8,714
|
|
08/09/2025
|
11,764.00p
|
11,780.30p
|
11,740.50p
|
11,767.00p
|
6,085
|
|
05/09/2025
|
11,853.00p
|
11,859.50p
|
11,674.50p
|
11,705.00p
|
19,301
|
|
04/09/2025
|
11,760.00p
|
11,794.50p
|
11,734.00p
|
11,793.00p
|
10,216
|
|
03/09/2025
|
11,747.50p
|
11,778.50p
|
11,710.00p
|
11,710.25p
|
9,323
|
|
02/09/2025
|
11,738.00p
|
11,752.50p
|
11,651.83p
|
11,659.00p
|
15,744
|
|
01/09/2025
|
11,701.50p
|
11,704.92p
|
11,674.50p
|
11,684.00p
|
4,633
|
|
29/08/2025
|
11,770.50p
|
11,794.00p
|
11,691.00p
|
11,693.75p
|
13,785
|
|
28/08/2025
|
11,774.50p
|
11,776.00p
|
11,717.00p
|
11,729.00p
|
15,414
|
|
27/08/2025
|
11,786.50p
|
11,788.50p
|
11,745.00p
|
11,753.50p
|
4,198
|
|
26/08/2025
|
11,676.50p
|
11,687.00p
|
11,647.00p
|
11,670.00p
|
6,399
|
|
25/08/2025
|
11,601.50p
|
11,709.00p
|
11,590.00p
|
11,687.50p
|
12,294
|
|
22/08/2025
|
11,601.50p
|
11,709.00p
|
11,590.00p
|
11,687.50p
|
12,294
|
|
21/08/2025
|
11,601.50p
|
11,624.00p
|
11,564.00p
|
11,605.50p
|
19,669
|
|
20/08/2025
|
11,583.00p
|
11,606.50p
|
11,528.00p
|
11,564.00p
|
11,147
|
|
19/08/2025
|
11,632.00p
|
11,689.50p
|
11,619.50p
|
11,628.00p
|
7,674
|
|
18/08/2025
|
11,627.50p
|
11,667.50p
|
11,602.00p
|
11,637.00p
|
5,193
|
|
15/08/2025
|
11,662.50p
|
11,684.50p
|
11,610.75p
|
11,610.75p
|
12,496
|
|
14/08/2025
|
11,624.50p
|
11,657.26p
|
11,598.50p
|
11,627.75p
|
18,305
|
|
13/08/2025
|
11,618.00p
|
11,654.50p
|
11,609.56p
|
11,613.50p
|
3,863
|
|
12/08/2025
|
11,609.50p
|
11,616.50p
|
11,569.50p
|
11,604.50p
|
22,549
|
|
11/08/2025
|
11,628.50p
|
11,678.50p
|
11,594.00p
|
11,641.00p
|
10,356
|
|
08/08/2025
|
11,561.50p
|
11,604.61p
|
11,533.00p
|
11,583.00p
|
15,045
|
|
07/08/2025
|
11,691.00p
|
11,699.00p
|
11,554.00p
|
11,558.00p
|
11,985
|
|
06/08/2025
|
11,632.00p
|
11,635.90p
|
11,577.50p
|
11,611.75p
|
17,000
|
|
05/08/2025
|
11,668.00p
|
11,676.50p
|
11,566.72p
|
11,567.75p
|
7,265
|
|
04/08/2025
|
11,547.00p
|
11,603.75p
|
11,498.50p
|
11,603.75p
|
16,227
|
|
01/08/2025
|
11,696.00p
|
11,710.00p
|
11,455.50p
|
11,482.75p
|
4,407
|
|
31/07/2025
|
11,806.00p
|
11,842.00p
|
11,783.50p
|
11,786.25p
|
113
|
|
30/07/2025
|
11,656.50p
|
11,724.00p
|
11,641.63p
|
11,709.75p
|
8,091
|
|
29/07/2025
|
11,720.50p
|
11,750.00p
|
11,655.50p
|
11,655.50p
|
9,617
|
|
28/07/2025
|
11,674.00p
|
11,700.50p
|
11,627.50p
|
11,635.75p
|
3,036
|
|
25/07/2025
|
11,587.00p
|
11,594.00p
|
11,529.50p
|
11,591.00p
|
6,338
|
|
24/07/2025
|
11,451.50p
|
11,527.50p
|
11,451.50p
|
11,497.75p
|
11,039
|
|
23/07/2025
|
11,424.50p
|
11,437.00p
|
11,378.39p
|
11,389.50p
|
8,249
|
|
22/07/2025
|
11,446.50p
|
11,473.50p
|
11,389.29p
|
11,394.00p
|
7,854
|
|
21/07/2025
|
11,463.50p
|
11,505.50p
|
11,430.21p
|
11,458.00p
|
3,849
|
|
18/07/2025
|
11,483.50p
|
11,483.50p
|
11,426.00p
|
11,442.00p
|
10,389
|
|
17/07/2025
|
11,429.50p
|
11,469.50p
|
11,418.50p
|
11,450.25p
|
4,992
|
|
16/07/2025
|
11,328.00p
|
11,406.21p
|
11,309.50p
|
11,309.50p
|
12,139
|
|
15/07/2025
|
11,424.00p
|
11,446.50p
|
11,406.02p
|
11,427.00p
|
18,148
|
|
14/07/2025
|
11,283.50p
|
11,368.00p
|
11,266.00p
|
11,360.00p
|
1,216
|
|
11/07/2025
|
11,273.50p
|
11,340.00p
|
11,234.50p
|
11,306.00p
|
5,322
|
|
10/07/2025
|
11,231.00p
|
11,294.25p
|
11,200.50p
|
11,294.25p
|
18,989
|
|
09/07/2025
|
11,179.00p
|
11,254.50p
|
11,171.00p
|
11,224.00p
|
9,107
|
|
08/07/2025
|
11,199.50p
|
11,230.87p
|
11,165.50p
|
11,198.75p
|
11,577
|
|
07/07/2025
|
11,207.50p
|
11,239.50p
|
11,173.00p
|
11,173.00p
|
6,721
|
|
04/07/2025
|
11,168.00p
|
11,187.00p
|
11,154.00p
|
11,170.50p
|
5,365
|
|
03/07/2025
|
11,143.50p
|
11,228.00p
|
11,132.38p
|
11,227.00p
|
4,112
|
|
02/07/2025
|
11,053.50p
|
11,159.71p
|
11,051.50p
|
11,144.50p
|
12,067
|
|
01/07/2025
|
11,028.50p
|
11,034.75p
|
10,981.98p
|
11,034.75p
|
14,112
|
|
30/06/2025
|
11,019.50p
|
11,058.22p
|
10,976.50p
|
11,034.00p
|
4,588
|
|
27/06/2025
|
10,944.00p
|
11,005.75p
|
10,942.50p
|
11,005.75p
|
8,997
|
|
26/06/2025
|
10,873.50p
|
10,918.50p
|
10,838.50p
|
10,894.75p
|
13,592
|
|
25/06/2025
|
10,928.50p
|
10,971.00p
|
10,924.50p
|
10,928.25p
|
3,705
|
|
24/06/2025
|
10,944.00p
|
10,953.50p
|
10,870.50p
|
10,899.00p
|
6,531
|
|
23/06/2025
|
10,854.00p
|
10,919.19p
|
10,820.50p
|
10,838.00p
|
5,594
|
|
20/06/2025
|
10,800.00p
|
10,884.50p
|
10,794.50p
|
10,836.75p
|
6,937
|
|
19/06/2025
|
10,858.50p
|
10,931.50p
|
10,787.00p
|
10,793.25p
|
722
|
|
18/06/2025
|
10,927.50p
|
10,965.50p
|
10,901.50p
|
10,929.75p
|
6,369
|
|
17/06/2025
|
10,833.00p
|
10,920.00p
|
10,817.95p
|
10,912.50p
|
3,932
|
|
16/06/2025
|
10,829.50p
|
10,891.50p
|
10,823.53p
|
10,885.25p
|
3,627
|
|
13/06/2025
|
10,799.50p
|
10,871.50p
|
10,764.00p
|
10,839.00p
|
5,086
|
|
12/06/2025
|
10,905.00p
|
10,905.00p
|
10,803.00p
|
10,881.25p
|
15,506
|
|
11/06/2025
|
10,948.00p
|
10,969.50p
|
10,932.44p
|
10,940.50p
|
8,838
|
|
10/06/2025
|
10,897.00p
|
10,931.50p
|
10,885.00p
|
10,910.25p
|
8,114
|
|
09/06/2025
|
10,853.50p
|
10,877.50p
|
10,795.00p
|
10,849.00p
|
5,265
|
|
06/06/2025
|
10,800.00p
|
10,889.00p
|
10,781.00p
|
10,857.50p
|
12,835
|
|
05/06/2025
|
10,795.50p
|
10,811.47p
|
10,726.00p
|
10,808.00p
|
10,564
|
|
04/06/2025
|
10,810.00p
|
10,835.90p
|
10,791.47p
|
10,797.50p
|
12,101
|
|
03/06/2025
|
10,708.50p
|
10,799.25p
|
10,691.50p
|
10,799.25p
|
11,878
|
|
02/06/2025
|
10,624.00p
|
10,694.00p
|
10,603.00p
|
10,660.00p
|
7,951
|
|
30/05/2025
|
10,729.50p
|
10,733.89p
|
10,671.50p
|
10,716.75p
|
10,533
|
|
29/05/2025
|
10,875.00p
|
10,899.00p
|
10,720.04p
|
10,739.00p
|
7,499
|
|
28/05/2025
|
10,733.00p
|
10,772.47p
|
10,698.00p
|
10,736.00p
|
4,247
|
|
27/05/2025
|
10,610.50p
|
10,681.50p
|
10,576.50p
|
10,681.50p
|
13,399
|
|
26/05/2025
|
10,612.00p
|
10,637.50p
|
10,419.50p
|
10,512.25p
|
30,463
|
|
23/05/2025
|
10,612.00p
|
10,637.50p
|
10,419.50p
|
10,512.25p
|
30,463
|
|
22/05/2025
|
10,685.00p
|
10,718.50p
|
10,622.90p
|
10,639.75p
|
12,740
|
|
21/05/2025
|
10,741.00p
|
10,796.50p
|
10,729.50p
|
10,788.00p
|
8,624
|
|
20/05/2025
|
10,889.00p
|
10,907.00p
|
10,858.50p
|
10,881.00p
|
8,261
|
|
19/05/2025
|
10,838.50p
|
10,880.50p
|
10,721.50p
|
10,856.25p
|
10,207
|
|
16/05/2025
|
10,850.50p
|
10,924.00p
|
10,839.50p
|
10,917.50p
|
15,144
|
|
15/05/2025
|
10,786.50p
|
10,856.00p
|
10,762.52p
|
10,853.00p
|
11,948
|
|
14/05/2025
|
10,828.00p
|
10,831.50p
|
10,755.38p
|
10,828.00p
|
6,536
|
|
13/05/2025
|
10,783.50p
|
10,872.00p
|
10,760.92p
|
10,846.25p
|
4,529
|
|
12/05/2025
|
10,700.00p
|
10,855.00p
|
10,620.65p
|
10,738.00p
|
19,447
|
|
09/05/2025
|
10,448.50p
|
10,503.50p
|
10,385.50p
|
10,408.50p
|
14,065
|
|
08/05/2025
|
10,433.50p
|
10,501.00p
|
10,342.00p
|
10,439.50p
|
13,131
|
|
07/05/2025
|
10,306.50p
|
10,343.12p
|
10,247.00p
|
10,274.75p
|
5,274
|
|
06/05/2025
|
10,356.00p
|
10,357.00p
|
10,208.00p
|
10,296.50p
|
25,243
|
|
05/05/2025
|
10,334.50p
|
10,429.41p
|
10,322.91p
|
10,412.50p
|
9,807
|
|
02/05/2025
|
10,334.50p
|
10,429.41p
|
10,322.91p
|
10,412.50p
|
9,807
|