| Date | Time | Price | Amount | Value | Type | Buy / sell |
|---|---|---|---|---|---|---|
| 11/04/2025 | 08:36:03 | 9887p | 0 | £0.00 | O | Buy |
| 11/04/2025 | 08:20:04 | 9889p | 0 | £0.00 | O | Sell |
| 11/04/2025 | 08:20:02 | 9905p | 0 | £0.00 | O | Buy |
| 11/04/2025 | 08:20:01 | 9904p | 0 | £0.00 | O | Buy |
| 11/04/2025 | 08:13:03 | 9905p | 42 | £4,160.10 | AT | Buy |
| 11/04/2025 | 08:12:00 | 9889p | 21 | £2,076.69 | AT | Sell |
| 11/04/2025 | 08:08:04 | 9893p | 0 | £0.00 | O | Buy |
| 11/04/2025 | 08:07:05 | 9890p | 0 | £0.00 | O | Buy |
| 11/04/2025 | 08:06:02 | 9889p | 60 | £5,933.40 | AT | Sell |
| 11/04/2025 | 08:06:00 | 9896p | 21 | £2,078.16 | AT | Sell |
| 11/04/2025 | 08:05:02 | 9907p | 0 | £0.00 | O | Buy |
| 11/04/2025 | 08:05:00 | 9916p | 0 | £0.00 | O | Buy |
| 11/04/2025 | 08:05:00 | 9916p | 0 | £0.00 | O | Buy |
| 11/04/2025 | 08:03:05 | 9924p | 0 | £0.00 | O | Buy |
| 11/04/2025 | 08:00:03 | 9974p | 0 | £0.00 | O | Buy |
| 11/04/2025 | 08:00:03 | 9974p | 0 | £0.00 | O | Buy |
| 11/04/2025 | 08:00:03 | 9974p | 0 | £0.00 | O | Buy |
| 11/04/2025 | 08:00:02 | 9925p | 74 | £7,344.50 | O | Sell |
| 11/04/2025 | 08:00:02 | 9958p | 17 | £1,692.86 | O | Buy |
| Buy | Sell | |
|---|---|---|
| Quantity | - | - |
| Volume | - | - |
| Value | - | - |
| Type | Description |
|---|---|
| AT | Automated Trade |
| O | Ordinary Trade |
| PT | Closing price crossing session Trade |
| UT | Uncrossing Trade |
| B | Broker to Broker |
| Type | Description |
|---|---|
| EU | Euro Automated Trades |
| ER | Euro Trades |
| K | Block Trade |
| LC | Late Trade Correction |
| M | Market Maker to Market Maker including through IDB |
| N | Non Protected Portfolio |
| NM | Not to Mark |
| NR | Non Risk (SEATS Based Segments only) |
| P | Protected Portfolio |
| R | Riskless Principal transaction at different Price |
| RO | Result of Option |
| RT | Risk Trade (SEATS Based Segments only) |
| ST | SEAQ Trade |
| SW | Stock Swap |
| X | Cross at the Same Price |
| PA | If reporting a protected transaction at the time that protection is applied |
| PC | Previous Day Contra |
| T | If reporting a single protected transaction |
| WN | Worked Principal Notification |
| WT | Worked Principal Trade |
| CT | Contra Trade |
| AI | Automated Input facility |
| PN | Worked Principal Portfolio Notification |
| VW | Volume Weighted Average Price |