Vodafone Group
(VOD)
Sector: Mobile Telecommunications
Historic Prices - up to 10 years
|
22/11/2024
|
69.24p
|
70.36p
|
69.10p
|
68.88p
|
64,884,384
|
|
21/11/2024
|
69.40p
|
70.06p
|
68.82p
|
68.88p
|
56,700,808
|
|
20/11/2024
|
70.72p
|
71.43p
|
70.61p
|
71.24p
|
62,751,771
|
|
19/11/2024
|
70.82p
|
71.42p
|
70.12p
|
70.70p
|
71,945,707
|
|
18/11/2024
|
69.66p
|
70.94p
|
69.64p
|
70.74p
|
55,068,184
|
|
15/11/2024
|
69.00p
|
70.22p
|
68.92p
|
69.32p
|
63,468,821
|
|
14/11/2024
|
69.24p
|
69.62p
|
68.61p
|
69.32p
|
59,616,629
|
|
13/11/2024
|
66.42p
|
69.12p
|
66.42p
|
67.02p
|
207,861,785
|
|
12/11/2024
|
69.44p
|
71.04p
|
67.02p
|
67.02p
|
204,865,099
|
|
11/11/2024
|
72.60p
|
73.00p
|
72.14p
|
73.00p
|
54,382,360
|
|
08/11/2024
|
71.74p
|
72.40p
|
71.34p
|
72.04p
|
57,561,012
|
|
07/11/2024
|
72.68p
|
73.38p
|
71.50p
|
71.90p
|
56,746,757
|
|
06/11/2024
|
72.80p
|
73.12p
|
71.76p
|
72.46p
|
71,777,955
|
|
05/11/2024
|
71.94p
|
73.65p
|
71.88p
|
72.46p
|
55,085,797
|
|
04/11/2024
|
72.42p
|
72.76p
|
72.16p
|
72.18p
|
29,150,571
|
|
01/11/2024
|
71.74p
|
72.82p
|
71.44p
|
72.34p
|
44,444,035
|
|
31/10/2024
|
71.94p
|
72.38p
|
71.56p
|
72.02p
|
61,373,737
|
|
30/10/2024
|
71.44p
|
72.96p
|
71.04p
|
71.80p
|
76,107,321
|
|
29/10/2024
|
73.84p
|
73.88p
|
71.59p
|
71.80p
|
155,186,525
|
|
28/10/2024
|
73.76p
|
74.18p
|
73.06p
|
73.90p
|
48,698,722
|
|
25/10/2024
|
73.48p
|
74.02p
|
73.26p
|
73.68p
|
44,323,668
|
|
24/10/2024
|
73.36p
|
74.28p
|
73.24p
|
73.12p
|
19,245,310
|
|
23/10/2024
|
73.46p
|
73.78p
|
72.90p
|
73.12p
|
42,359,048
|
|
22/10/2024
|
74.30p
|
74.44p
|
73.16p
|
73.72p
|
42,966,640
|
|
21/10/2024
|
75.00p
|
75.40p
|
74.40p
|
74.50p
|
34,333,301
|
|
18/10/2024
|
74.66p
|
75.24p
|
74.46p
|
75.02p
|
41,480,592
|
|
17/10/2024
|
76.06p
|
76.08p
|
74.04p
|
75.02p
|
84,534,867
|
|
16/10/2024
|
74.84p
|
76.10p
|
74.68p
|
76.10p
|
78,284,457
|
|
15/10/2024
|
74.68p
|
74.90p
|
73.68p
|
74.30p
|
49,363,502
|
|
14/10/2024
|
73.72p
|
74.38p
|
73.37p
|
74.14p
|
50,976,824
|
|
11/10/2024
|
74.54p
|
75.05p
|
73.72p
|
73.80p
|
33,413,630
|
|
10/10/2024
|
74.48p
|
75.24p
|
74.38p
|
74.66p
|
30,665,625
|
|
09/10/2024
|
73.92p
|
74.54p
|
73.78p
|
74.44p
|
22,768,140
|
|
08/10/2024
|
73.86p
|
74.51p
|
73.64p
|
73.84p
|
34,478,691
|
|
07/10/2024
|
73.90p
|
74.70p
|
72.97p
|
74.50p
|
80,044,811
|
|
04/10/2024
|
74.00p
|
74.64p
|
73.12p
|
73.90p
|
47,232,086
|
|
03/10/2024
|
74.16p
|
74.27p
|
73.16p
|
73.74p
|
48,900,862
|
|
02/10/2024
|
74.98p
|
75.08p
|
73.00p
|
73.70p
|
53,957,327
|
|
01/10/2024
|
75.38p
|
75.48p
|
74.96p
|
75.12p
|
70,832,423
|
|
30/09/2024
|
75.76p
|
76.00p
|
75.04p
|
75.04p
|
38,512,008
|
|
27/09/2024
|
75.42p
|
75.87p
|
75.06p
|
75.62p
|
45,770,445
|
|
26/09/2024
|
76.40p
|
76.50p
|
74.98p
|
75.40p
|
70,441,319
|
|
25/09/2024
|
75.48p
|
76.03p
|
75.10p
|
75.84p
|
38,954,647
|
|
24/09/2024
|
76.14p
|
76.34p
|
75.32p
|
75.80p
|
40,040,148
|
|
23/09/2024
|
75.70p
|
76.22p
|
75.35p
|
75.94p
|
35,303,622
|
|
20/09/2024
|
75.64p
|
76.18p
|
75.44p
|
75.56p
|
153,084,263
|
|
19/09/2024
|
78.14p
|
78.24p
|
75.64p
|
76.16p
|
65,791,902
|
|
18/09/2024
|
77.68p
|
78.08p
|
77.35p
|
78.08p
|
34,142,086
|
|
17/09/2024
|
78.96p
|
79.50p
|
77.54p
|
77.62p
|
59,931,525
|
|
16/09/2024
|
77.54p
|
78.48p
|
77.17p
|
78.42p
|
30,437,366
|
|
13/09/2024
|
76.74p
|
77.88p
|
76.74p
|
76.78p
|
57,686,790
|
|
12/09/2024
|
76.88p
|
77.24p
|
76.10p
|
76.58p
|
70,563,812
|
|
11/09/2024
|
75.82p
|
76.92p
|
75.58p
|
75.48p
|
58,438,841
|
|
10/09/2024
|
76.34p
|
76.80p
|
75.48p
|
75.48p
|
52,153,631
|
|
09/09/2024
|
76.76p
|
77.16p
|
76.36p
|
76.58p
|
36,646,230
|
|
06/09/2024
|
77.74p
|
77.90p
|
76.38p
|
76.46p
|
56,056,397
|
|
05/09/2024
|
76.58p
|
78.64p
|
76.48p
|
78.18p
|
88,259,844
|
|
04/09/2024
|
75.24p
|
76.78p
|
75.10p
|
76.78p
|
74,424,793
|
|
03/09/2024
|
75.50p
|
76.62p
|
75.36p
|
75.66p
|
168,963,738
|
|
02/09/2024
|
74.50p
|
75.66p
|
74.34p
|
74.42p
|
42,388,904
|
|
30/08/2024
|
74.32p
|
74.64p
|
73.84p
|
74.42p
|
122,342,375
|
|
29/08/2024
|
74.90p
|
75.20p
|
74.04p
|
74.06p
|
39,010,242
|
|
28/08/2024
|
74.80p
|
74.96p
|
74.10p
|
74.84p
|
42,433,590
|
|
27/08/2024
|
73.34p
|
75.01p
|
73.34p
|
74.74p
|
44,757,211
|
|
26/08/2024
|
73.50p
|
74.00p
|
73.46p
|
73.60p
|
34,210,653
|
|
23/08/2024
|
73.50p
|
74.00p
|
73.46p
|
73.60p
|
34,210,653
|
|
22/08/2024
|
73.50p
|
74.00p
|
73.46p
|
73.60p
|
34,210,653
|
|
21/08/2024
|
73.60p
|
74.06p
|
73.18p
|
73.60p
|
64,335,599
|
|
20/08/2024
|
75.32p
|
75.38p
|
73.53p
|
73.88p
|
59,163,360
|
|
19/08/2024
|
74.62p
|
75.50p
|
74.52p
|
75.50p
|
89,824,198
|
|
16/08/2024
|
74.28p
|
74.72p
|
73.72p
|
74.72p
|
37,765,120
|
|
15/08/2024
|
74.72p
|
75.74p
|
74.37p
|
74.50p
|
61,479,660
|
|
14/08/2024
|
73.42p
|
74.60p
|
73.42p
|
74.54p
|
44,587,321
|
|
13/08/2024
|
74.26p
|
74.48p
|
73.02p
|
73.74p
|
51,982,009
|
|
12/08/2024
|
74.14p
|
74.82p
|
73.02p
|
74.44p
|
72,546,122
|
|
09/08/2024
|
73.70p
|
74.32p
|
73.34p
|
73.80p
|
69,984,367
|
|
08/08/2024
|
73.02p
|
73.70p
|
72.28p
|
73.64p
|
54,472,686
|
|
07/08/2024
|
70.78p
|
73.46p
|
70.68p
|
73.20p
|
76,615,085
|
|
06/08/2024
|
69.78p
|
70.74p
|
63.06p
|
70.44p
|
84,372,407
|
|
05/08/2024
|
70.36p
|
71.76p
|
68.08p
|
69.40p
|
137,634,748
|
|
02/08/2024
|
71.64p
|
72.48p
|
71.40p
|
72.26p
|
53,061,974
|
|
01/08/2024
|
72.84p
|
73.26p
|
71.95p
|
72.12p
|
34,676,444
|
|
31/07/2024
|
73.52p
|
74.36p
|
72.30p
|
72.44p
|
52,082,225
|
|
30/07/2024
|
73.36p
|
73.40p
|
72.76p
|
73.14p
|
42,575,149
|
|
29/07/2024
|
74.16p
|
74.78p
|
73.22p
|
73.22p
|
49,013,347
|
|
26/07/2024
|
72.08p
|
73.32p
|
71.90p
|
72.14p
|
67,949,591
|
|
25/07/2024
|
69.50p
|
72.34p
|
68.58p
|
72.14p
|
104,052,935
|
|
24/07/2024
|
70.04p
|
70.62p
|
63.06p
|
70.44p
|
46,428,313
|
|
23/07/2024
|
70.20p
|
70.88p
|
69.84p
|
70.58p
|
76,627,037
|
|
22/07/2024
|
71.00p
|
71.08p
|
70.04p
|
70.42p
|
30,117,857
|
|
19/07/2024
|
70.40p
|
71.08p
|
69.93p
|
70.50p
|
33,165,666
|
|
18/07/2024
|
70.90p
|
71.38p
|
70.20p
|
70.88p
|
37,516,635
|
|
17/07/2024
|
69.72p
|
70.80p
|
69.10p
|
70.64p
|
209,556,943
|
|
16/07/2024
|
69.58p
|
70.12p
|
69.16p
|
69.38p
|
67,130,920
|
|
15/07/2024
|
70.38p
|
70.96p
|
69.52p
|
69.70p
|
66,737,605
|
|
12/07/2024
|
71.74p
|
72.18p
|
70.52p
|
70.52p
|
42,441,842
|
|
11/07/2024
|
72.36p
|
72.88p
|
70.49p
|
71.22p
|
47,052,889
|
|
10/07/2024
|
71.16p
|
72.90p
|
70.56p
|
72.44p
|
95,937,808
|
|
09/07/2024
|
70.82p
|
71.14p
|
69.78p
|
71.00p
|
65,841,789
|
|
08/07/2024
|
70.14p
|
71.10p
|
69.56p
|
70.42p
|
51,695,551
|
|
05/07/2024
|
70.08p
|
70.85p
|
69.56p
|
70.32p
|
39,772,805
|
|
04/07/2024
|
69.50p
|
70.04p
|
68.74p
|
69.98p
|
36,817,225
|
|
03/07/2024
|
69.34p
|
69.74p
|
68.70p
|
69.16p
|
58,832,165
|
|
02/07/2024
|
70.20p
|
70.70p
|
68.74p
|
68.96p
|
63,413,188
|
|
01/07/2024
|
69.94p
|
71.08p
|
69.34p
|
70.24p
|
55,919,938
|
|
28/06/2024
|
69.54p
|
70.36p
|
69.52p
|
69.76p
|
58,664,358
|
|
27/06/2024
|
70.00p
|
70.46p
|
69.42p
|
69.42p
|
88,120,793
|
|
26/06/2024
|
70.46p
|
70.90p
|
69.44p
|
69.72p
|
81,909,345
|
|
25/06/2024
|
72.58p
|
72.90p
|
70.60p
|
70.66p
|
55,515,655
|
|
24/06/2024
|
71.62p
|
72.72p
|
71.26p
|
72.30p
|
55,421,135
|
|
21/06/2024
|
72.12p
|
72.72p
|
71.14p
|
71.62p
|
107,338,765
|
|
20/06/2024
|
71.66p
|
72.32p
|
71.20p
|
72.28p
|
80,698,005
|
|
19/06/2024
|
71.20p
|
72.08p
|
71.00p
|
71.64p
|
74,380,196
|
|
18/06/2024
|
70.10p
|
71.00p
|
70.02p
|
70.64p
|
67,304,000
|
|
17/06/2024
|
69.20p
|
70.18p
|
69.18p
|
69.78p
|
98,601,723
|
|
14/06/2024
|
68.76p
|
70.10p
|
68.60p
|
68.96p
|
71,060,159
|
|
13/06/2024
|
68.84p
|
69.55p
|
68.62p
|
68.70p
|
77,699,690
|
|
12/06/2024
|
70.12p
|
70.54p
|
69.00p
|
69.00p
|
152,853,884
|
|
11/06/2024
|
71.24p
|
71.58p
|
69.86p
|
70.10p
|
86,157,342
|
|
10/06/2024
|
70.96p
|
71.96p
|
70.42p
|
70.88p
|
65,904,260
|
|
07/06/2024
|
72.18p
|
73.08p
|
71.46p
|
71.52p
|
71,942,355
|
|
06/06/2024
|
72.98p
|
72.98p
|
71.52p
|
72.20p
|
119,639,831
|
|
05/06/2024
|
77.16p
|
77.90p
|
76.36p
|
76.64p
|
89,995,079
|
|
04/06/2024
|
75.84p
|
77.00p
|
75.61p
|
76.84p
|
69,276,348
|
|
03/06/2024
|
76.24p
|
77.08p
|
75.92p
|
76.50p
|
80,421,035
|
|
31/05/2024
|
74.90p
|
75.92p
|
74.26p
|
75.62p
|
337,266,553
|
|
30/05/2024
|
73.70p
|
74.92p
|
73.14p
|
74.78p
|
72,121,755
|
|
29/05/2024
|
74.04p
|
74.54p
|
73.40p
|
73.86p
|
57,638,363
|
|
28/05/2024
|
73.82p
|
75.04p
|
73.04p
|
74.08p
|
71,208,004
|
|
27/05/2024
|
73.88p
|
74.48p
|
73.26p
|
73.50p
|
100,432,629
|