Vodafone Group
(VOD)
Sector: Mobile Telecommunications
Historic Prices - up to 10 years
|
19/09/2024
|
78.14p
|
78.24p
|
75.64p
|
76.16p
|
65,791,902
|
|
18/09/2024
|
77.68p
|
78.08p
|
77.35p
|
78.08p
|
34,142,086
|
|
17/09/2024
|
78.96p
|
79.50p
|
77.54p
|
77.62p
|
59,931,525
|
|
16/09/2024
|
77.54p
|
78.48p
|
77.17p
|
78.42p
|
30,437,366
|
|
13/09/2024
|
76.74p
|
77.88p
|
76.74p
|
76.78p
|
57,686,790
|
|
12/09/2024
|
76.88p
|
77.24p
|
76.10p
|
76.58p
|
70,563,812
|
|
11/09/2024
|
75.82p
|
76.92p
|
75.58p
|
75.48p
|
58,438,841
|
|
10/09/2024
|
76.34p
|
76.80p
|
75.48p
|
75.48p
|
52,153,631
|
|
09/09/2024
|
76.76p
|
77.16p
|
76.36p
|
76.58p
|
36,646,230
|
|
06/09/2024
|
77.74p
|
77.90p
|
76.38p
|
76.46p
|
56,056,397
|
|
05/09/2024
|
76.58p
|
78.64p
|
76.48p
|
78.18p
|
88,259,844
|
|
04/09/2024
|
75.24p
|
76.78p
|
75.10p
|
76.78p
|
74,424,793
|
|
03/09/2024
|
75.50p
|
76.62p
|
75.36p
|
75.66p
|
168,963,738
|
|
02/09/2024
|
74.50p
|
75.66p
|
74.34p
|
74.42p
|
42,388,904
|
|
30/08/2024
|
74.32p
|
74.64p
|
73.84p
|
74.42p
|
122,342,375
|
|
29/08/2024
|
74.90p
|
75.20p
|
74.04p
|
74.06p
|
39,010,242
|
|
28/08/2024
|
74.80p
|
74.96p
|
74.10p
|
74.84p
|
42,433,590
|
|
27/08/2024
|
73.34p
|
75.01p
|
73.34p
|
74.74p
|
44,757,211
|
|
26/08/2024
|
73.50p
|
74.00p
|
73.46p
|
73.60p
|
34,210,653
|
|
23/08/2024
|
73.50p
|
74.00p
|
73.46p
|
73.60p
|
34,210,653
|
|
22/08/2024
|
73.50p
|
74.00p
|
73.46p
|
73.60p
|
34,210,653
|
|
21/08/2024
|
73.60p
|
74.06p
|
73.18p
|
73.60p
|
64,335,599
|
|
20/08/2024
|
75.32p
|
75.38p
|
73.53p
|
73.88p
|
59,163,360
|
|
19/08/2024
|
74.62p
|
75.50p
|
74.52p
|
75.50p
|
89,824,198
|
|
16/08/2024
|
74.28p
|
74.72p
|
73.72p
|
74.72p
|
37,765,120
|
|
15/08/2024
|
74.72p
|
75.74p
|
74.37p
|
74.50p
|
61,479,660
|
|
14/08/2024
|
73.42p
|
74.60p
|
73.42p
|
74.54p
|
44,587,321
|
|
13/08/2024
|
74.26p
|
74.48p
|
73.02p
|
73.74p
|
51,982,009
|
|
12/08/2024
|
74.14p
|
74.82p
|
73.02p
|
74.44p
|
72,546,122
|
|
09/08/2024
|
73.70p
|
74.32p
|
73.34p
|
73.80p
|
69,984,367
|
|
08/08/2024
|
73.02p
|
73.70p
|
72.28p
|
73.64p
|
54,472,686
|
|
07/08/2024
|
70.78p
|
73.46p
|
70.68p
|
73.20p
|
76,615,085
|
|
06/08/2024
|
69.78p
|
70.74p
|
63.06p
|
70.44p
|
84,372,407
|
|
05/08/2024
|
70.36p
|
71.76p
|
68.08p
|
69.40p
|
137,634,748
|
|
02/08/2024
|
71.64p
|
72.48p
|
71.40p
|
72.26p
|
53,061,974
|
|
01/08/2024
|
72.84p
|
73.26p
|
71.95p
|
72.12p
|
34,676,444
|
|
31/07/2024
|
73.52p
|
74.36p
|
72.30p
|
72.44p
|
52,082,225
|
|
30/07/2024
|
73.36p
|
73.40p
|
72.76p
|
73.14p
|
42,575,149
|
|
29/07/2024
|
74.16p
|
74.78p
|
73.22p
|
73.22p
|
49,013,347
|
|
26/07/2024
|
72.08p
|
73.32p
|
71.90p
|
72.14p
|
67,949,591
|
|
25/07/2024
|
69.50p
|
72.34p
|
68.58p
|
72.14p
|
104,052,935
|
|
24/07/2024
|
70.04p
|
70.62p
|
63.06p
|
70.44p
|
46,428,313
|
|
23/07/2024
|
70.20p
|
70.88p
|
69.84p
|
70.58p
|
76,627,037
|
|
22/07/2024
|
71.00p
|
71.08p
|
70.04p
|
70.42p
|
30,117,857
|
|
19/07/2024
|
70.40p
|
71.08p
|
69.93p
|
70.50p
|
33,165,666
|
|
18/07/2024
|
70.90p
|
71.38p
|
70.20p
|
70.88p
|
37,516,635
|
|
17/07/2024
|
69.72p
|
70.80p
|
69.10p
|
70.64p
|
209,556,943
|
|
16/07/2024
|
69.58p
|
70.12p
|
69.16p
|
69.38p
|
67,130,920
|
|
15/07/2024
|
70.38p
|
70.96p
|
69.52p
|
69.70p
|
66,737,605
|
|
12/07/2024
|
71.74p
|
72.18p
|
70.52p
|
70.52p
|
42,441,842
|
|
11/07/2024
|
72.36p
|
72.88p
|
70.49p
|
71.22p
|
47,052,889
|
|
10/07/2024
|
71.16p
|
72.90p
|
70.56p
|
72.44p
|
95,937,808
|
|
09/07/2024
|
70.82p
|
71.14p
|
69.78p
|
71.00p
|
65,841,789
|
|
08/07/2024
|
70.14p
|
71.10p
|
69.56p
|
70.42p
|
51,695,551
|
|
05/07/2024
|
70.08p
|
70.85p
|
69.56p
|
70.32p
|
39,772,805
|
|
04/07/2024
|
69.50p
|
70.04p
|
68.74p
|
69.98p
|
36,817,225
|
|
03/07/2024
|
69.34p
|
69.74p
|
68.70p
|
69.16p
|
58,832,165
|
|
02/07/2024
|
70.20p
|
70.70p
|
68.74p
|
68.96p
|
63,413,188
|
|
01/07/2024
|
69.94p
|
71.08p
|
69.34p
|
70.24p
|
55,919,938
|
|
28/06/2024
|
69.54p
|
70.36p
|
69.52p
|
69.76p
|
58,664,358
|
|
27/06/2024
|
70.00p
|
70.46p
|
69.42p
|
69.42p
|
88,120,793
|
|
26/06/2024
|
70.46p
|
70.90p
|
69.44p
|
69.72p
|
81,909,345
|
|
25/06/2024
|
72.58p
|
72.90p
|
70.60p
|
70.66p
|
55,515,655
|
|
24/06/2024
|
71.62p
|
72.72p
|
71.26p
|
72.30p
|
55,421,135
|
|
21/06/2024
|
72.12p
|
72.72p
|
71.14p
|
71.62p
|
107,338,765
|
|
20/06/2024
|
71.66p
|
72.32p
|
71.20p
|
72.28p
|
80,698,005
|
|
19/06/2024
|
71.20p
|
72.08p
|
71.00p
|
71.64p
|
74,380,196
|
|
18/06/2024
|
70.10p
|
71.00p
|
70.02p
|
70.64p
|
67,304,000
|
|
17/06/2024
|
69.20p
|
70.18p
|
69.18p
|
69.78p
|
98,601,723
|
|
14/06/2024
|
68.76p
|
70.10p
|
68.60p
|
68.96p
|
71,060,159
|
|
13/06/2024
|
68.84p
|
69.55p
|
68.62p
|
68.70p
|
77,699,690
|
|
12/06/2024
|
70.12p
|
70.54p
|
69.00p
|
69.00p
|
152,853,884
|
|
11/06/2024
|
71.24p
|
71.58p
|
69.86p
|
70.10p
|
86,157,342
|
|
10/06/2024
|
70.96p
|
71.96p
|
70.42p
|
70.88p
|
65,904,260
|
|
07/06/2024
|
72.18p
|
73.08p
|
71.46p
|
71.52p
|
71,942,355
|
|
06/06/2024
|
72.98p
|
72.98p
|
71.52p
|
72.20p
|
119,639,831
|
|
05/06/2024
|
77.16p
|
77.90p
|
76.36p
|
76.64p
|
89,995,079
|
|
04/06/2024
|
75.84p
|
77.00p
|
75.61p
|
76.84p
|
69,276,348
|
|
03/06/2024
|
76.24p
|
77.08p
|
75.92p
|
76.50p
|
80,421,035
|
|
31/05/2024
|
74.90p
|
75.92p
|
74.26p
|
75.62p
|
337,266,553
|
|
30/05/2024
|
73.70p
|
74.92p
|
73.14p
|
74.78p
|
72,121,755
|
|
29/05/2024
|
74.04p
|
74.54p
|
73.40p
|
73.86p
|
57,638,363
|
|
28/05/2024
|
73.82p
|
75.04p
|
73.04p
|
74.08p
|
71,208,004
|
|
27/05/2024
|
73.88p
|
74.48p
|
73.26p
|
73.50p
|
100,432,629
|
|
24/05/2024
|
73.88p
|
74.48p
|
73.26p
|
73.50p
|
100,432,629
|
|
23/05/2024
|
75.18p
|
75.90p
|
74.18p
|
74.18p
|
68,459,520
|
|
22/05/2024
|
75.00p
|
75.78p
|
74.46p
|
75.32p
|
149,589,101
|
|
21/05/2024
|
76.72p
|
77.64p
|
74.92p
|
75.24p
|
89,176,166
|
|
20/05/2024
|
77.04p
|
77.88p
|
76.80p
|
77.16p
|
44,507,804
|
|
17/05/2024
|
77.76p
|
78.78p
|
77.00p
|
77.18p
|
120,483,313
|
|
16/05/2024
|
76.28p
|
77.99p
|
75.64p
|
77.52p
|
95,397,408
|
|
15/05/2024
|
73.02p
|
77.06p
|
72.50p
|
76.10p
|
162,546,135
|
|
14/05/2024
|
70.72p
|
73.76p
|
69.56p
|
73.28p
|
187,536,428
|
|
13/05/2024
|
69.54p
|
71.18p
|
69.48p
|
69.98p
|
90,435,604
|
|
10/05/2024
|
68.48p
|
69.95p
|
67.66p
|
69.40p
|
62,665,792
|
|
09/05/2024
|
67.82p
|
68.94p
|
67.12p
|
68.08p
|
49,814,007
|
|
08/05/2024
|
68.02p
|
68.12p
|
67.02p
|
67.54p
|
65,309,757
|
|
07/05/2024
|
68.00p
|
69.00p
|
67.84p
|
67.92p
|
68,168,727
|
|
06/05/2024
|
67.96p
|
68.76p
|
67.40p
|
68.44p
|
88,262,947
|
|
03/05/2024
|
67.96p
|
68.76p
|
67.40p
|
68.44p
|
87,062,478
|
|
02/05/2024
|
67.48p
|
68.52p
|
67.06p
|
67.82p
|
38,857,300
|
|
01/05/2024
|
69.32p
|
69.32p
|
67.40p
|
67.48p
|
26,960,804
|
|
30/04/2024
|
69.84p
|
69.85p
|
67.54p
|
67.66p
|
84,746,347
|
|
29/04/2024
|
69.10p
|
70.20p
|
68.76p
|
70.00p
|
43,860,306
|
|
26/04/2024
|
69.30p
|
70.00p
|
69.08p
|
69.08p
|
43,144,236
|
|
25/04/2024
|
69.34p
|
70.06p
|
68.36p
|
69.00p
|
41,824,808
|
|
24/04/2024
|
69.68p
|
70.06p
|
68.64p
|
69.34p
|
60,030,949
|
|
23/04/2024
|
69.94p
|
70.64p
|
69.62p
|
69.62p
|
78,789,316
|
|
22/04/2024
|
67.78p
|
69.94p
|
67.55p
|
69.62p
|
64,631,362
|
|
19/04/2024
|
66.50p
|
67.10p
|
65.78p
|
67.00p
|
55,548,272
|
|
18/04/2024
|
66.66p
|
67.08p
|
65.96p
|
66.38p
|
63,554,621
|
|
17/04/2024
|
65.76p
|
66.96p
|
65.54p
|
66.48p
|
33,798,328
|
|
16/04/2024
|
66.56p
|
66.82p
|
65.94p
|
66.06p
|
47,551,087
|
|
15/04/2024
|
67.20p
|
67.40p
|
66.28p
|
67.14p
|
46,018,295
|
|
12/04/2024
|
67.20p
|
67.95p
|
66.82p
|
67.22p
|
49,254,697
|
|
11/04/2024
|
67.20p
|
67.44p
|
66.34p
|
66.72p
|
52,733,424
|
|
10/04/2024
|
68.56p
|
68.72p
|
66.96p
|
67.16p
|
49,288,164
|
|
09/04/2024
|
67.76p
|
68.82p
|
67.30p
|
68.02p
|
40,820,687
|
|
08/04/2024
|
68.42p
|
68.70p
|
67.80p
|
68.50p
|
38,610,137
|
|
05/04/2024
|
69.32p
|
69.66p
|
68.42p
|
68.58p
|
54,346,522
|
|
04/04/2024
|
71.18p
|
71.78p
|
69.90p
|
70.10p
|
159,070,703
|
|
03/04/2024
|
70.04p
|
71.44p
|
70.04p
|
71.20p
|
68,949,307
|
|
02/04/2024
|
70.28p
|
71.42p
|
70.10p
|
70.30p
|
56,775,697
|
|
01/04/2024
|
69.96p
|
70.72p
|
69.70p
|
70.46p
|
61,572,901
|
|
29/03/2024
|
69.96p
|
70.72p
|
69.70p
|
70.46p
|
61,572,901
|
|
28/03/2024
|
69.96p
|
70.72p
|
69.70p
|
70.46p
|
61,572,901
|
|
27/03/2024
|
68.49p
|
69.91p
|
68.07p
|
69.42p
|
68,028,667
|
|
26/03/2024
|
68.07p
|
68.68p
|
67.45p
|
68.68p
|
99,968,486
|
|
25/03/2024
|
68.42p
|
68.87p
|
67.27p
|
68.38p
|
56,484,088
|
|
22/03/2024
|
67.34p
|
69.20p
|
67.27p
|
68.43p
|
116,373,957
|
|
21/03/2024
|
67.14p
|
68.76p
|
67.14p
|
67.50p
|
128,472,946
|
|
20/03/2024
|
66.60p
|
67.77p
|
65.92p
|
67.28p
|
63,110,780
|
|
19/03/2024
|
67.46p
|
67.46p
|
66.23p
|
66.50p
|
115,486,209
|