Market data

Select a section

Vodafone Group

(VOD)
Sector: Mobile Telecommunications
71.18p
1.08p 1.54
Last updated: 17:10:04

Historic Prices - up to 10 years

Date Open High Low Close Volume
16/05/2025 70.08p 71.18p 70.00p 71.18p 77,012,758
15/05/2025 68.44p 70.40p 68.40p 70.10p 149,578,492
14/05/2025 68.30p 69.38p 67.80p 68.34p 75,267,964
13/05/2025 69.16p 69.84p 68.54p 68.84p 52,810,259
12/05/2025 70.30p 71.08p 69.12p 69.12p 76,950,818
09/05/2025 70.16p 70.64p 69.50p 70.36p 46,087,315
08/05/2025 70.52p 71.14p 69.22p 70.30p 74,622,880
07/05/2025 72.64p 72.82p 71.04p 71.58p 154,683,246
06/05/2025 72.36p 73.54p 72.16p 72.98p 48,171,378
05/05/2025 74.00p 74.24p 72.88p 72.96p 40,444,016
02/05/2025 74.00p 74.24p 72.88p 72.96p 40,443,938
01/05/2025 73.60p 74.00p 72.80p 73.76p 26,877,862
30/04/2025 72.16p 73.40p 71.76p 73.26p 75,932,209
29/04/2025 71.96p 72.42p 71.30p 71.90p 39,010,125
28/04/2025 70.66p 71.60p 70.44p 71.44p 46,552,415
25/04/2025 69.80p 70.86p 69.42p 70.34p 47,595,346
24/04/2025 70.02p 70.70p 69.40p 70.10p 91,746,661
23/04/2025 71.50p 71.78p 69.98p 70.24p 91,610,292
22/04/2025 70.14p 72.52p 70.03p 72.20p 88,222,815
21/04/2025 69.88p 70.84p 69.08p 70.48p 53,095,347
18/04/2025 69.88p 70.84p 69.08p 70.48p 53,095,347
17/04/2025 69.88p 70.84p 69.08p 70.48p 53,095,347
16/04/2025 69.18p 70.84p 69.10p 70.30p 66,173,997
15/04/2025 68.14p 69.34p 68.02p 69.26p 43,679,172
14/04/2025 66.98p 68.66p 66.66p 68.42p 82,009,768
11/04/2025 65.54p 66.68p 65.04p 66.18p 67,844,918
10/04/2025 66.68p 67.34p 63.35p 65.36p 147,892,981
09/04/2025 64.20p 64.56p 62.40p 63.92p 119,329,860
08/04/2025 65.24p 65.94p 63.78p 65.48p 107,749,128
07/04/2025 64.30p 67.02p 62.58p 65.22p 373,252,580
04/04/2025 71.50p 71.72p 66.78p 66.78p 149,613,506
03/04/2025 70.28p 72.06p 70.04p 71.44p 342,777,585
02/04/2025 71.48p 72.16p 70.28p 70.38p 58,129,603
01/04/2025 72.98p 73.36p 72.14p 72.20p 55,971,074
31/03/2025 72.98p 73.20p 72.28p 72.90p 91,044,081
28/03/2025 72.22p 73.90p 72.15p 73.24p 86,253,484
27/03/2025 72.20p 72.60p 72.02p 72.24p 34,636,360
26/03/2025 72.34p 72.68p 71.68p 72.50p 43,621,740
25/03/2025 72.08p 73.02p 71.96p 72.14p 72,654,786
24/03/2025 74.30p 74.86p 71.44p 72.00p 63,335,953
21/03/2025 74.26p 75.80p 74.22p 75.34p 189,385,138
20/03/2025 74.90p 75.26p 74.20p 74.44p 55,055,965
19/03/2025 75.08p 75.66p 74.44p 74.78p 53,280,621
18/03/2025 75.08p 75.84p 74.52p 75.50p 87,762,519
17/03/2025 73.60p 75.02p 73.58p 74.86p 131,762,640
14/03/2025 73.08p 75.00p 72.12p 73.64p 76,023,322
13/03/2025 70.18p 73.48p 70.14p 73.28p 86,521,906
12/03/2025 71.10p 71.36p 69.75p 70.06p 86,715,144
11/03/2025 73.24p 73.88p 71.10p 71.10p 108,832,462
10/03/2025 72.54p 74.22p 71.94p 73.90p 189,584,789
07/03/2025 70.00p 72.50p 69.68p 72.50p 96,953,086
06/03/2025 70.08p 70.98p 69.60p 69.60p 61,113,971
05/03/2025 69.56p 69.93p 68.56p 69.54p 106,339,047
04/03/2025 70.10p 70.52p 69.82p 69.82p 84,161,267
03/03/2025 70.06p 71.16p 69.32p 70.68p 83,554,571
28/02/2025 69.16p 70.20p 69.06p 70.18p 241,827,031
27/02/2025 68.52p 69.58p 68.46p 69.34p 150,460,262
26/02/2025 68.94p 69.40p 68.26p 69.02p 62,804,445
25/02/2025 68.18p 69.24p 67.81p 69.24p 65,070,523
24/02/2025 66.68p 68.62p 66.48p 68.40p 99,448,426
21/02/2025 65.18p 66.24p 65.10p 66.20p 75,049,570
20/02/2025 65.60p 65.90p 65.06p 65.10p 75,911,454
19/02/2025 65.76p 66.14p 65.42p 65.64p 84,183,195
18/02/2025 65.30p 66.46p 65.00p 66.38p 55,772,728
17/02/2025 66.38p 66.46p 65.30p 65.42p 77,148,372
14/02/2025 67.18p 67.28p 65.88p 66.52p 119,614,401
13/02/2025 69.18p 69.52p 67.06p 67.30p 100,556,242
12/02/2025 68.34p 69.72p 68.18p 69.12p 93,399,941
11/02/2025 69.26p 69.34p 67.78p 68.22p 134,527,640
10/02/2025 69.02p 70.34p 68.86p 69.44p 76,700,480
07/02/2025 67.80p 69.44p 67.80p 68.94p 96,875,605
06/02/2025 66.34p 68.28p 66.02p 66.24p 83,854,599
05/02/2025 65.50p 66.48p 64.62p 66.24p 151,171,835
04/02/2025 66.00p 66.80p 64.38p 70.02p 374,205,239
03/02/2025 68.54p 70.02p 68.04p 70.02p 74,612,061
31/01/2025 68.86p 69.10p 68.22p 68.68p 45,836,115
30/01/2025 68.26p 68.88p 67.97p 68.70p 39,413,117
29/01/2025 67.90p 69.06p 67.40p 68.82p 56,297,732
28/01/2025 68.16p 69.12p 67.92p 68.36p 62,766,737
27/01/2025 66.82p 68.88p 66.82p 67.98p 47,395,575
24/01/2025 68.32p 68.46p 66.86p 67.00p 59,571,036
23/01/2025 68.16p 68.74p 67.79p 68.10p 56,529,994
22/01/2025 68.96p 69.52p 67.80p 68.20p 98,628,164
21/01/2025 69.82p 70.06p 69.22p 69.64p 52,153,547
20/01/2025 69.48p 69.97p 69.36p 69.80p 101,012,978
17/01/2025 69.42p 69.84p 68.90p 69.58p 102,380,592
16/01/2025 69.44p 69.52p 68.42p 69.16p 121,173,208
15/01/2025 67.78p 69.36p 67.74p 69.16p 110,688,656
14/01/2025 67.34p 67.72p 67.16p 67.40p 78,256,363
13/01/2025 66.00p 67.08p 65.96p 66.94p 121,802,373
10/01/2025 66.46p 66.66p 65.98p 66.18p 81,210,646
09/01/2025 66.66p 67.12p 66.28p 66.54p 64,859,147
08/01/2025 67.54p 67.70p 66.04p 66.66p 95,290,879
07/01/2025 67.76p 68.18p 66.58p 67.60p 71,756,697
06/01/2025 68.32p 68.72p 67.86p 68.00p 61,920,320
03/01/2025 69.14p 69.70p 68.62p 68.62p 117,779,748
02/01/2025 68.30p 69.24p 68.08p 68.88p 38,295,400
01/01/2025 67.18p 68.64p 67.02p 68.30p 35,862,849
31/12/2024 67.18p 68.64p 67.02p 68.30p 35,862,849
30/12/2024 67.30p 67.50p 66.92p 67.22p 40,872,076
27/12/2024 67.52p 67.96p 66.80p 67.34p 40,396,049
26/12/2024 66.80p 67.94p 66.62p 67.76p 27,798,311
25/12/2024 66.80p 67.94p 66.62p 67.76p 27,798,311
24/12/2024 66.80p 67.94p 66.62p 67.76p 27,798,311
23/12/2024 66.92p 66.92p 66.28p 66.48p 63,289,244
20/12/2024 66.84p 66.94p 66.12p 66.50p 153,382,334
19/12/2024 67.00p 67.44p 66.78p 67.06p 63,494,879
18/12/2024 68.18p 68.24p 66.78p 67.24p 78,960,356
17/12/2024 67.92p 68.18p 67.40p 67.60p 79,060,694
16/12/2024 69.08p 69.42p 68.29p 68.40p 74,224,948
13/12/2024 68.86p 69.50p 68.84p 69.10p 92,900,298
12/12/2024 69.04p 69.82p 68.74p 68.96p 54,873,824
11/12/2024 69.52p 70.82p 69.06p 69.06p 182,300,946
10/12/2024 70.36p 70.78p 69.76p 69.80p 62,518,361
09/12/2024 71.74p 72.33p 70.66p 70.82p 72,030,729
06/12/2024 71.86p 73.10p 71.60p 72.12p 75,838,282
05/12/2024 69.96p 71.69p 69.96p 71.58p 121,205,828
04/12/2024 70.24p 70.50p 69.52p 69.80p 61,375,769
03/12/2024 70.32p 71.20p 70.20p 70.34p 61,349,299
02/12/2024 70.84p 71.73p 70.76p 70.90p 279,097,004
29/11/2024 71.54p 72.00p 70.60p 70.88p 57,845,722
28/11/2024 71.66p 71.90p 71.30p 71.70p 73,079,855
27/11/2024 70.94p 71.60p 70.46p 71.36p 58,876,707
26/11/2024 71.06p 71.80p 70.92p 71.04p 71,145,285
25/11/2024 69.98p 71.50p 69.91p 71.08p 252,981,026
22/11/2024 69.24p 70.36p 69.10p 68.88p 64,884,384
21/11/2024 69.40p 70.06p 68.82p 68.88p 56,700,808
20/11/2024 70.72p 71.43p 70.61p 71.24p 62,751,771
19/11/2024 70.82p 71.42p 70.12p 70.70p 71,945,707
18/11/2024 69.66p 70.94p 69.64p 70.74p 55,068,184

Market data

Select a section