Vodafone Group

(VOD)
Sector: Mobile Telecommunications
73.48p
-0.02p -0.03
Last updated: 17:15:00

Latest trades

Date Time Price Amount Value Type Buy / sell
06/06/2025 16:13:05 73p 2 £1.46 O Sell
06/06/2025 16:13:05 73p 3 £2.19 O Sell
06/06/2025 16:13:05 73p 4 £2.92 O Sell
06/06/2025 16:13:05 73p 4 £2.92 O Sell
06/06/2025 16:13:05 73p 5 £3.65 O Sell
06/06/2025 15:49:05 73p 22 £16.06 O Sell
06/06/2025 15:48:03 73p 5 £3.65 O Sell
06/06/2025 15:48:03 73p 7 £5.11 O Sell
06/06/2025 15:48:03 73p 5 £3.65 O Sell
06/06/2025 15:48:03 73p 8 £5.84 O Sell
06/06/2025 15:48:03 73p 2 £1.46 O Sell
06/06/2025 15:48:03 73p 5 £3.65 O Sell
06/06/2025 15:48:03 73p 7 £5.11 O Sell
06/06/2025 15:48:03 73p 1 £0.73 O Sell
06/06/2025 15:48:03 73p 2 £1.46 O Sell
06/06/2025 15:48:03 73p 11 £8.03 O Sell
06/06/2025 15:48:03 73p 4 £2.92 O Sell
06/06/2025 15:48:03 73p 12 £8.76 O Sell
06/06/2025 15:48:01 73p 16 £11.68 O Sell
06/06/2025 15:48:01 73p 9 £6.57 O Sell

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price