Wisdomtree Issuer icav WT Battery Solutions Ucits ETF - USD ACC
(VOLT)
Sector: n/a
Historic Prices - up to 10 years
22/11/2024
|
$30.18
|
$30.30
|
$29.91
|
$30.36
|
1,149
|
21/11/2024
|
$30.11
|
$30.37
|
$30.11
|
$30.36
|
792
|
20/11/2024
|
$30.43
|
$30.43
|
$30.09
|
$30.09
|
6,505
|
19/11/2024
|
$30.58
|
$30.58
|
$29.79
|
$30.12
|
119
|
18/11/2024
|
$29.48
|
$29.98
|
$29.42
|
$29.98
|
183
|
15/11/2024
|
$29.40
|
$30.10
|
$29.39
|
$30.05
|
6,127
|
14/11/2024
|
$30.11
|
$30.15
|
$29.99
|
$30.05
|
7
|
13/11/2024
|
$30.64
|
$30.64
|
$30.37
|
$30.37
|
2,597
|
12/11/2024
|
$30.51
|
$30.60
|
$30.33
|
$30.41
|
146,201
|
11/11/2024
|
$30.29
|
$30.96
|
$30.29
|
$30.95
|
11,717
|
08/11/2024
|
$30.43
|
$30.56
|
$29.85
|
$29.85
|
12
|
07/11/2024
|
$30.30
|
$30.62
|
$30.22
|
$30.62
|
1,368
|
06/11/2024
|
$30.47
|
$30.47
|
$29.81
|
$29.81
|
1,645
|
05/11/2024
|
$30.42
|
$30.48
|
$30.41
|
$30.48
|
30
|
04/11/2024
|
$30.15
|
$30.15
|
$29.79
|
$30.03
|
96
|
01/11/2024
|
$29.63
|
$29.72
|
$29.58
|
$29.72
|
0
|
31/10/2024
|
$29.63
|
$29.63
|
$29.30
|
$29.38
|
4,401
|
30/10/2024
|
$29.58
|
$29.66
|
$29.58
|
$29.64
|
13
|
29/10/2024
|
$30.14
|
$30.29
|
$29.88
|
$29.90
|
10,205
|
28/10/2024
|
$30.25
|
$30.55
|
$29.93
|
$30.51
|
15
|
25/10/2024
|
$30.25
|
$30.25
|
$30.02
|
$30.11
|
315
|
24/10/2024
|
$29.89
|
$29.89
|
$29.72
|
$30.05
|
640
|
23/10/2024
|
$30.30
|
$30.30
|
$30.05
|
$30.05
|
1,042
|
22/10/2024
|
$29.73
|
$29.78
|
$29.72
|
$29.77
|
446
|
21/10/2024
|
$29.94
|
$30.12
|
$29.69
|
$29.69
|
3,248
|
18/10/2024
|
$30.00
|
$30.14
|
$29.60
|
$30.02
|
212
|
17/10/2024
|
$29.49
|
$29.65
|
$29.30
|
$29.41
|
1,863
|
16/10/2024
|
$29.62
|
$29.87
|
$29.54
|
$29.87
|
1,058
|
15/10/2024
|
$30.07
|
$30.17
|
$29.72
|
$29.78
|
311
|
14/10/2024
|
$30.40
|
$30.50
|
$30.31
|
$30.32
|
352
|
11/10/2024
|
$29.86
|
$30.51
|
$29.85
|
$30.51
|
1,754
|
10/10/2024
|
$30.58
|
$30.58
|
$30.44
|
$30.44
|
265
|
09/10/2024
|
$30.86
|
$30.88
|
$30.48
|
$30.84
|
5,882
|
08/10/2024
|
$31.29
|
$31.51
|
$31.00
|
$31.30
|
2,203
|
07/10/2024
|
$32.00
|
$32.03
|
$31.84
|
$31.84
|
553
|
04/10/2024
|
$30.84
|
$31.40
|
$30.84
|
$31.38
|
11,445
|
03/10/2024
|
$31.03
|
$31.10
|
$30.74
|
$30.83
|
4,454
|
02/10/2024
|
$30.63
|
$31.40
|
$30.63
|
$31.20
|
10,504
|
01/10/2024
|
$30.04
|
$30.50
|
$29.85
|
$30.08
|
468
|
30/09/2024
|
$30.49
|
$30.63
|
$30.18
|
$30.18
|
12,934
|
27/09/2024
|
$29.47
|
$29.88
|
$29.21
|
$29.88
|
267
|
26/09/2024
|
$28.54
|
$29.36
|
$28.54
|
$29.13
|
1,511
|
25/09/2024
|
$28.35
|
$28.50
|
$28.35
|
$28.37
|
229
|
24/09/2024
|
$28.34
|
$28.48
|
$28.34
|
$28.41
|
2,393
|
23/09/2024
|
$27.75
|
$27.90
|
$27.62
|
$27.66
|
1,123
|
20/09/2024
|
$27.88
|
$27.91
|
$27.38
|
$27.43
|
0
|
19/09/2024
|
$27.88
|
$28.10
|
$27.88
|
$27.91
|
1,559
|
18/09/2024
|
$27.42
|
$27.46
|
$27.29
|
$27.28
|
1,261
|
17/09/2024
|
$27.51
|
$27.61
|
$27.42
|
$27.61
|
2,213
|
16/09/2024
|
$27.23
|
$27.53
|
$27.23
|
$27.23
|
0
|
13/09/2024
|
$27.23
|
$27.49
|
$27.23
|
$27.32
|
38
|
12/09/2024
|
$27.25
|
$27.43
|
$27.18
|
$26.91
|
373
|
11/09/2024
|
$26.70
|
$27.13
|
$26.70
|
$26.18
|
3,636
|
10/09/2024
|
$26.43
|
$26.43
|
$26.07
|
$26.18
|
2,004
|
09/09/2024
|
$26.57
|
$26.64
|
$26.44
|
$26.64
|
486
|
06/09/2024
|
$27.10
|
$27.10
|
$26.41
|
$26.43
|
1,016
|
05/09/2024
|
$27.19
|
$27.30
|
$27.17
|
$27.23
|
1,590
|
04/09/2024
|
$27.82
|
$27.55
|
$27.45
|
$27.55
|
1
|
03/09/2024
|
$27.82
|
$28.12
|
$27.41
|
$27.41
|
255
|
02/09/2024
|
$27.49
|
$27.96
|
$27.82
|
$27.84
|
2
|
30/08/2024
|
$27.49
|
$28.13
|
$27.70
|
$27.84
|
0
|
29/08/2024
|
$27.49
|
$27.75
|
$27.49
|
$27.75
|
2,596
|
28/08/2024
|
$27.70
|
$27.70
|
$27.41
|
$27.41
|
975
|
27/08/2024
|
$27.87
|
$28.03
|
$27.68
|
$27.72
|
1,494
|
26/08/2024
|
$27.74
|
$27.88
|
$27.46
|
$27.45
|
2
|
23/08/2024
|
$27.74
|
$27.88
|
$27.46
|
$27.45
|
2
|
22/08/2024
|
$27.74
|
$27.88
|
$27.46
|
$27.45
|
2
|
21/08/2024
|
$27.54
|
$30.25
|
$27.29
|
$27.72
|
0
|
20/08/2024
|
$27.54
|
$27.68
|
$27.29
|
$27.29
|
460
|
19/08/2024
|
$27.50
|
$27.64
|
$27.50
|
$27.64
|
352
|
16/08/2024
|
$27.00
|
$27.60
|
$27.41
|
$27.43
|
225
|
15/08/2024
|
$27.00
|
$27.42
|
$27.00
|
$27.42
|
10
|
14/08/2024
|
$27.12
|
$27.12
|
$26.91
|
$26.91
|
212
|
13/08/2024
|
$26.80
|
$27.09
|
$26.80
|
$27.08
|
182
|
12/08/2024
|
$26.69
|
$26.84
|
$26.61
|
$26.60
|
131
|
09/08/2024
|
$26.73
|
$27.12
|
$26.73
|
$26.78
|
105
|
08/08/2024
|
$26.77
|
$26.93
|
$26.59
|
$26.93
|
12,709
|
07/08/2024
|
$27.36
|
$27.49
|
$27.17
|
$27.38
|
928
|
06/08/2024
|
$26.92
|
$27.30
|
$26.91
|
$26.91
|
162
|
05/08/2024
|
$27.00
|
$27.00
|
$26.08
|
$26.89
|
11,062
|
02/08/2024
|
$28.00
|
$28.18
|
$27.57
|
$27.65
|
1,451
|
01/08/2024
|
$29.35
|
$29.36
|
$28.71
|
$28.71
|
359
|
31/07/2024
|
$29.47
|
$29.56
|
$29.47
|
$29.56
|
154
|
30/07/2024
|
$29.19
|
$29.20
|
$28.89
|
$28.89
|
5,862
|
29/07/2024
|
$29.09
|
$29.70
|
$29.09
|
$29.08
|
54
|
26/07/2024
|
$29.33
|
$29.49
|
$29.33
|
$29.15
|
3,113
|
25/07/2024
|
$29.01
|
$29.15
|
$28.85
|
$29.15
|
9,506
|
24/07/2024
|
$29.40
|
$29.49
|
$29.36
|
$29.36
|
1,318
|
23/07/2024
|
$29.60
|
$29.71
|
$29.49
|
$29.70
|
3,179
|
22/07/2024
|
$29.68
|
$29.90
|
$29.68
|
$29.75
|
2,068
|
19/07/2024
|
$30.39
|
$30.39
|
$29.82
|
$29.82
|
4,048
|
18/07/2024
|
$30.95
|
$31.04
|
$30.65
|
$30.65
|
2,192
|
17/07/2024
|
$31.30
|
$31.40
|
$31.05
|
$31.05
|
2,728
|
16/07/2024
|
$30.91
|
$30.91
|
$30.80
|
$30.90
|
300
|
15/07/2024
|
$31.03
|
$31.12
|
$30.75
|
$30.75
|
3,006
|
12/07/2024
|
$30.51
|
$31.02
|
$30.51
|
$31.01
|
15,080
|
11/07/2024
|
$29.80
|
$30.32
|
$29.68
|
$30.32
|
6,532
|
10/07/2024
|
$29.18
|
$29.32
|
$29.17
|
$29.32
|
2,405
|
09/07/2024
|
$29.64
|
$29.64
|
$29.13
|
$29.13
|
2,538
|
08/07/2024
|
$29.30
|
$29.58
|
$29.29
|
$29.51
|
5,617
|
05/07/2024
|
$29.54
|
$29.67
|
$29.30
|
$29.38
|
864
|
04/07/2024
|
$29.43
|
$29.50
|
$29.41
|
$29.47
|
727
|
03/07/2024
|
$28.83
|
$29.53
|
$28.81
|
$29.41
|
12,678
|
02/07/2024
|
$28.58
|
$28.71
|
$28.51
|
$28.70
|
1,252
|
01/07/2024
|
$29.06
|
$29.16
|
$28.79
|
$28.78
|
227
|
28/06/2024
|
$28.96
|
$29.06
|
$28.89
|
$28.89
|
1,379
|
27/06/2024
|
$29.05
|
$29.07
|
$28.89
|
$28.89
|
591
|
26/06/2024
|
$29.51
|
$29.51
|
$28.93
|
$29.00
|
3,860
|
25/06/2024
|
$29.54
|
$29.54
|
$29.36
|
$29.36
|
56
|
24/06/2024
|
$29.47
|
$29.79
|
$29.47
|
$29.76
|
3,601
|
21/06/2024
|
$29.74
|
$29.74
|
$29.39
|
$29.46
|
867
|
20/06/2024
|
$30.00
|
$30.04
|
$29.74
|
$29.85
|
4,286
|
19/06/2024
|
$30.22
|
$30.22
|
$30.09
|
$30.09
|
7,174
|
18/06/2024
|
$30.45
|
$30.45
|
$30.25
|
$30.40
|
2,559
|
17/06/2024
|
$30.23
|
$30.39
|
$30.08
|
$30.08
|
2,818
|
14/06/2024
|
$30.63
|
$30.75
|
$30.23
|
$30.75
|
67
|
13/06/2024
|
$31.12
|
$31.35
|
$30.75
|
$30.75
|
0
|
12/06/2024
|
$31.12
|
$32.17
|
$31.08
|
$31.80
|
613
|
11/06/2024
|
$31.16
|
$31.36
|
$30.82
|
$30.90
|
1,824
|
10/06/2024
|
$31.22
|
$31.31
|
$30.83
|
$31.31
|
803
|
07/06/2024
|
$31.55
|
$31.65
|
$31.14
|
$31.15
|
5,436
|
06/06/2024
|
$31.90
|
$31.90
|
$31.52
|
$31.52
|
2,111
|
05/06/2024
|
$31.51
|
$31.73
|
$31.46
|
$31.73
|
14,973
|
04/06/2024
|
$31.75
|
$31.75
|
$31.57
|
$31.57
|
802
|
03/06/2024
|
$31.99
|
$32.00
|
$31.88
|
$31.88
|
398
|
31/05/2024
|
$31.76
|
$32.06
|
$31.66
|
$31.66
|
732
|
30/05/2024
|
$31.33
|
$31.86
|
$31.26
|
$31.86
|
432
|
29/05/2024
|
$31.92
|
$31.95
|
$31.54
|
$31.54
|
3,194
|
28/05/2024
|
$32.19
|
$32.36
|
$32.11
|
$32.36
|
12,098
|
27/05/2024
|
$31.70
|
$31.87
|
$31.59
|
$31.87
|
441
|