Wisdomtree Issuer icav WT Battery Solutions Ucits ETF - USD ACC

(VOLT)
Sector: n/a
$31.55
$0.33 1.05
Last updated: 16:40:00

Latest trades

Date Time Price Amount Value Type Buy / sell
25/06/2025 16:35:02 $31.55 176 $5,552.80 PC Sell
25/06/2025 16:35:02 $31.55 176 $5,552.80 Unknown
25/06/2025 16:27:03 $31.49 397 $12,501.53 O Sell
25/06/2025 16:25:04 $31.58 3 $94.74 AT Buy
25/06/2025 15:14:02 $31.72 3 $95.16 AT Sell
25/06/2025 08:09:05 $31.86 14 $446.04 AT Sell
25/06/2025 08:00:00 $31.52 120 $3,782.40 UT Sell
25/06/2025 08:00:00 $31.52 23 $724.96 Unknown
25/06/2025 08:00:00 $31.52 26 $819.52 Unknown
25/06/2025 08:00:00 $31.52 71 $2,237.92 Unknown

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price