Wisdomtree Issuer icav WT Battery Solutions Ucits ETF - USD ACC

(VOLT)
Sector: n/a
$30.00
$0.46 1.54
Last updated: 16:40:00

Latest trades

Date Time Price Amount Value Type Buy / sell
17/01/2025 16:35:00 $30 590 $17,700.00 PC Sell
17/01/2025 16:35:00 $30 590 $17,700.00 Unknown
17/01/2025 15:40:05 $29.86 16 $477.76 AT Sell
17/01/2025 15:40:05 $29.87 482 $14,397.34 AT Sell
17/01/2025 08:00:02 $29.74 109 $3,241.66 UT Sell
17/01/2025 08:00:02 $29.74 1 $29.74 Unknown
17/01/2025 08:00:02 $29.74 108 $3,211.92 Unknown

Analysis

Buy Sell Unknown
Quantity 0 4 3
Volume 0 1,197 699
Value $0 $35,814 $20,939

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price