Wisdomtree Issuer icav WT Battery Solutions Ucits ETF - USD ACC

(VOLT)
Sector: n/a
$38.35
$1.18 3.18
Last updated: 17:15:00

Latest trades

Date Time Price Amount Value Type Buy / sell
05/09/2025 15:26:04 $38.24 2 $76.48 O Buy
05/09/2025 15:26:04 $38.24 10 $382.40 O Buy
05/09/2025 15:26:04 $38.24 12 $458.88 AT Buy
05/09/2025 14:11:00 $38.54 1 $38.54 O Buy
05/09/2025 14:06:03 $38.5 0 $0.00 O Sell
05/09/2025 13:01:02 $38.35 0 $0.00 O Buy
05/09/2025 12:05:04 $38.37 0 $0.00 O Buy
05/09/2025 08:39:01 $38.21 1 $38.21 O Sell
05/09/2025 08:19:02 $38.24 0 $0.00 O Buy
05/09/2025 08:17:02 $38.29 0 $0.00 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price