Market data

Select a section

Historic Prices - up to 10 years

Date Open High Low Close Volume
22/11/2024 0.03p 0.04p 0.03p 0.03p 13,177,454
21/11/2024 0.03p 0.03p 0.03p 0.03p 12,928,961
20/11/2024 0.04p 0.04p 0.03p 0.03p 50,961,786
19/11/2024 0.04p 0.04p 0.03p 0.03p 23,710,411
18/11/2024 0.03p 0.04p 0.03p 0.03p 23,836,061
15/11/2024 0.03p 0.04p 0.03p 0.03p 57,931,088
14/11/2024 0.03p 0.04p 0.03p 0.03p 54,291,516
13/11/2024 0.04p 0.04p 0.03p 0.03p 14,859,808
12/11/2024 0.03p 0.04p 0.03p 0.03p 46,470,656
11/11/2024 0.04p 0.04p 0.03p 0.04p 38,533,319
08/11/2024 0.04p 0.04p 0.03p 0.04p 25,960,693
07/11/2024 0.04p 0.04p 0.03p 0.03p 29,364,178
06/11/2024 0.04p 0.04p 0.04p 0.04p 32,229,372
05/11/2024 0.03p 0.04p 0.03p 0.04p 40,921,629
04/11/2024 0.03p 0.04p 0.03p 0.04p 93,345,176
01/11/2024 0.03p 0.04p 0.03p 0.04p 38,221,495
31/10/2024 0.04p 0.04p 0.03p 0.04p 207,570,508
30/10/2024 0.04p 0.04p 0.03p 0.04p 18,346,267
29/10/2024 0.03p 0.04p 0.03p 0.04p 10,494,814
28/10/2024 0.04p 0.04p 0.03p 0.04p 19,749,508
25/10/2024 0.04p 0.04p 0.03p 0.03p 14,287,328
24/10/2024 0.03p 0.04p 0.03p 0.04p 59,465,643
23/10/2024 0.03p 0.04p 0.03p 0.03p 84,683,838
22/10/2024 0.04p 0.04p 0.03p 0.03p 78,276,147
21/10/2024 0.03p 0.04p 0.03p 0.03p 118,989,257
18/10/2024 0.04p 0.04p 0.03p 0.03p 148,465,541
17/10/2024 0.03p 0.04p 0.03p 0.04p 334,727,922
16/10/2024 0.03p 0.04p 0.03p 0.03p 937,623,261
15/10/2024 0.07p 0.07p 0.05p 0.05p 20,839,077
14/10/2024 0.06p 0.07p 0.05p 0.06p 7,540,634
11/10/2024 0.05p 0.06p 0.05p 0.06p 8,764,852
10/10/2024 0.05p 0.06p 0.05p 0.06p 32,503,938
09/10/2024 0.07p 0.07p 0.05p 0.06p 25,648,728
08/10/2024 0.06p 0.07p 0.06p 0.06p 84,162,754
07/10/2024 0.06p 0.07p 0.06p 0.06p 74,270,083
04/10/2024 0.06p 0.07p 0.05p 0.06p 317,590,061
03/10/2024 0.06p 0.06p 0.05p 0.05p 94,885,146
02/10/2024 0.06p 0.07p 0.05p 0.06p 32,979,765
01/10/2024 0.07p 0.08p 0.05p 0.06p 247,557,720
30/09/2024 0.07p 0.07p 0.05p 0.06p 16,460,816
27/09/2024 0.07p 0.07p 0.06p 0.06p 12,963,409
26/09/2024 0.07p 0.07p 0.06p 0.06p 50,369,423
25/09/2024 0.07p 0.07p 0.06p 0.06p 29,571,205
24/09/2024 0.07p 0.07p 0.06p 0.06p 81,607,297
23/09/2024 0.07p 0.08p 0.07p 0.07p 55,435,911
20/09/2024 0.08p 0.09p 0.07p 0.08p 3,723,274
19/09/2024 0.07p 0.08p 0.07p 0.08p 2,737,127
18/09/2024 0.08p 0.09p 0.07p 0.07p 4,095,003
17/09/2024 0.07p 0.08p 0.07p 0.07p 3,714,347
16/09/2024 0.08p 0.08p 0.07p 0.07p 1,410,093
13/09/2024 0.07p 0.08p 0.07p 0.07p 4,576,716
12/09/2024 0.08p 0.08p 0.07p 0.07p 6,215,898
11/09/2024 0.07p 0.09p 0.07p 0.08p 23,575,639
10/09/2024 0.08p 0.08p 0.07p 0.08p 8,414,735
09/09/2024 0.09p 0.09p 0.07p 0.08p 6,018,332
06/09/2024 0.08p 0.08p 0.07p 0.07p 19,562,341
05/09/2024 0.08p 0.08p 0.07p 0.07p 17,838,291
04/09/2024 0.07p 0.08p 0.07p 0.08p 4,376,736
03/09/2024 0.07p 0.09p 0.07p 0.08p 55,589,983
02/09/2024 0.09p 0.09p 0.07p 0.08p 4,990,610
30/08/2024 0.08p 0.09p 0.07p 0.08p 783,340
29/08/2024 0.09p 0.09p 0.07p 0.08p 11,115,219
28/08/2024 0.08p 0.08p 0.07p 0.08p 11,433,058
27/08/2024 0.09p 0.09p 0.07p 0.08p 4,570,802
26/08/2024 0.08p 0.09p 0.07p 0.08p 42,872,334
23/08/2024 0.08p 0.09p 0.07p 0.08p 42,872,334
22/08/2024 0.08p 0.09p 0.07p 0.08p 42,872,334
21/08/2024 0.08p 0.09p 0.08p 0.08p 5,945,469
20/08/2024 0.09p 0.09p 0.08p 0.08p 18,671,918
19/08/2024 0.08p 0.09p 0.08p 0.08p 9,169,478
16/08/2024 0.09p 0.09p 0.08p 0.09p 34,002,831
15/08/2024 0.08p 0.09p 0.07p 0.08p 44,362,861
14/08/2024 0.08p 0.09p 0.07p 0.08p 143,745,719
13/08/2024 0.08p 0.08p 0.07p 0.07p 24,675,162
12/08/2024 0.07p 0.08p 0.07p 0.07p 16,406,713
09/08/2024 0.08p 0.09p 0.07p 0.08p 20,612,213
08/08/2024 0.08p 0.08p 0.06p 0.07p 6,805,401
07/08/2024 0.09p 0.09p 0.07p 0.07p 63,046,739
06/08/2024 0.08p 0.09p 0.07p 0.08p 251,747,009
05/08/2024 0.07p 0.08p 0.07p 0.07p 82,585,013
02/08/2024 0.07p 0.10p 0.07p 0.08p 325,446,626
01/08/2024 0.07p 0.07p 0.07p 0.07p 47,307,500
31/07/2024 0.07p 0.07p 0.07p 0.07p 48,876,477
30/07/2024 0.07p 0.07p 0.06p 0.06p 32,334,343
29/07/2024 0.07p 0.07p 0.07p 0.07p 81,236,670
26/07/2024 0.07p 0.07p 0.07p 0.07p 93,539,296
25/07/2024 0.07p 0.07p 0.06p 0.07p 268,357,860
24/07/2024 0.08p 0.08p 0.06p 0.07p 365,577,464
23/07/2024 0.10p 0.12p 0.09p 0.09p 12,077,666
22/07/2024 0.12p 0.12p 0.10p 0.11p 22,318,335
19/07/2024 0.10p 0.14p 0.10p 0.11p 87,092,106
18/07/2024 0.08p 0.12p 0.08p 0.10p 109,365,452
17/07/2024 0.09p 0.09p 0.08p 0.08p 5,310,403
16/07/2024 0.08p 0.09p 0.08p 0.08p 1,433,307
15/07/2024 0.08p 0.09p 0.08p 0.08p 4,710,874
12/07/2024 0.09p 0.09p 0.08p 0.09p 16,351,564
11/07/2024 0.08p 0.09p 0.08p 0.08p 2,273,804
10/07/2024 0.09p 0.09p 0.07p 0.09p 6,113,145
09/07/2024 0.07p 0.08p 0.07p 0.08p 4,197,361
08/07/2024 0.07p 0.08p 0.07p 0.07p 6,377,222
05/07/2024 0.07p 0.08p 0.07p 0.08p 4,416,987
04/07/2024 0.07p 0.08p 0.07p 0.07p 7,649,136
03/07/2024 0.08p 0.08p 0.06p 0.07p 13,641,636
02/07/2024 0.07p 0.08p 0.07p 0.08p 10,230,001
01/07/2024 0.07p 0.08p 0.07p 0.08p 4,146,200
28/06/2024 0.08p 0.08p 0.07p 0.07p 2,900,306
27/06/2024 0.07p 0.08p 0.06p 0.07p 5,474,498
26/06/2024 0.08p 0.08p 0.06p 0.07p 22,217,111
25/06/2024 0.07p 0.08p 0.06p 0.07p 37,429,828
24/06/2024 0.07p 0.07p 0.06p 0.07p 43,055,153
21/06/2024 0.06p 0.07p 0.07p 0.07p 1,291,286
20/06/2024 0.06p 0.07p 0.06p 0.07p 20,991,294
19/06/2024 0.06p 0.07p 0.06p 0.07p 7,264,722
18/06/2024 0.06p 0.07p 0.06p 0.06p 20,465,344
17/06/2024 0.07p 0.07p 0.06p 0.06p 44,651,701
14/06/2024 0.07p 0.08p 0.07p 0.07p 29,541,453
13/06/2024 0.08p 0.08p 0.07p 0.07p 16,404,314
12/06/2024 0.07p 0.08p 0.07p 0.07p 13,016,870
11/06/2024 0.08p 0.08p 0.07p 0.07p 8,638,773
10/06/2024 0.08p 0.08p 0.07p 0.07p 11,869,822
07/06/2024 0.08p 0.08p 0.07p 0.08p 60,021,301
06/06/2024 0.08p 0.10p 0.08p 0.08p 88,620,808
05/06/2024 0.09p 0.09p 0.07p 0.08p 41,664,117
04/06/2024 0.09p 0.09p 0.08p 0.09p 5,354,383
03/06/2024 0.09p 0.10p 0.09p 0.09p 6,019,479
31/05/2024 0.09p 0.09p 0.08p 0.09p 6,604,717
30/05/2024 0.09p 0.09p 0.09p 0.09p 8,438,158
29/05/2024 0.09p 0.10p 0.09p 0.09p 18,721,843
28/05/2024 0.09p 0.10p 0.08p 0.09p 17,605,711
27/05/2024 0.09p 0.09p 0.09p 0.09p 9,653,981

Market data

Select a section