Market data

Select a section

Historic Prices - up to 10 years

Date Open High Low Close Volume
17/01/2025 0.03p 0.04p 0.03p 0.03p 19,720,130
16/01/2025 0.03p 0.04p 0.03p 0.03p 67,973,834
15/01/2025 0.04p 0.04p 0.03p 0.03p 104,783,064
14/01/2025 0.04p 0.04p 0.03p 0.04p 59,942,487
13/01/2025 0.03p 0.04p 0.03p 0.03p 40,656,286
10/01/2025 0.03p 0.04p 0.03p 0.04p 29,497,550
09/01/2025 0.03p 0.04p 0.03p 0.04p 6,857,228
08/01/2025 0.04p 0.04p 0.03p 0.04p 30,612,415
07/01/2025 0.03p 0.04p 0.03p 0.04p 73,553,618
06/01/2025 0.04p 0.05p 0.03p 0.04p 103,721,695
03/01/2025 0.03p 0.04p 0.03p 0.04p 64,083,504
02/01/2025 0.04p 0.04p 0.03p 0.04p 47,470,842
01/01/2025 0.03p 0.05p 0.03p 0.04p 16,067,112
31/12/2024 0.03p 0.05p 0.03p 0.04p 16,067,112
30/12/2024 0.04p 0.05p 0.03p 0.04p 92,605,009
27/12/2024 0.03p 0.04p 0.03p 0.04p 15,111,119
26/12/2024 0.04p 0.04p 0.03p 0.03p 8,246,125
25/12/2024 0.04p 0.04p 0.03p 0.03p 8,246,125
24/12/2024 0.04p 0.04p 0.03p 0.03p 8,246,125
23/12/2024 0.04p 0.04p 0.03p 0.03p 37,691,146
20/12/2024 0.03p 0.04p 0.03p 0.03p 33,984,165
19/12/2024 0.04p 0.04p 0.03p 0.03p 24,587,191
18/12/2024 0.03p 0.04p 0.03p 0.03p 123,743,593
17/12/2024 0.03p 0.04p 0.03p 0.03p 18,397,625
16/12/2024 0.03p 0.04p 0.03p 0.03p 125,190,614
13/12/2024 0.04p 0.04p 0.03p 0.03p 373,923,745
12/12/2024 0.03p 0.04p 0.03p 0.03p 279,422,313
11/12/2024 0.04p 0.05p 0.03p 0.03p 203,943,047
10/12/2024 0.03p 0.05p 0.03p 0.04p 173,923,354
09/12/2024 0.04p 0.04p 0.03p 0.04p 172,943,008
06/12/2024 0.03p 0.03p 0.03p 0.03p 41,902,418
05/12/2024 0.03p 0.04p 0.03p 0.03p 21,452,798
04/12/2024 0.04p 0.04p 0.03p 0.03p 17,437,504
03/12/2024 0.03p 0.03p 0.03p 0.03p 27,560,584
02/12/2024 0.03p 0.04p 0.03p 0.03p 11,510,112
29/11/2024 0.04p 0.04p 0.03p 0.03p 14,489,395
28/11/2024 0.03p 0.04p 0.03p 0.03p 54,385,688
27/11/2024 0.04p 0.04p 0.03p 0.03p 38,290,191
26/11/2024 0.03p 0.04p 0.03p 0.03p 6,034,735
25/11/2024 0.03p 0.04p 0.03p 0.03p 169,703,789
22/11/2024 0.03p 0.04p 0.03p 0.03p 13,177,454
21/11/2024 0.03p 0.03p 0.03p 0.03p 12,928,961
20/11/2024 0.04p 0.04p 0.03p 0.03p 50,961,786
19/11/2024 0.04p 0.04p 0.03p 0.03p 23,710,411
18/11/2024 0.03p 0.04p 0.03p 0.03p 23,836,061
15/11/2024 0.03p 0.04p 0.03p 0.03p 57,931,088
14/11/2024 0.03p 0.04p 0.03p 0.03p 54,291,516
13/11/2024 0.04p 0.04p 0.03p 0.03p 14,859,808
12/11/2024 0.03p 0.04p 0.03p 0.03p 46,470,656
11/11/2024 0.04p 0.04p 0.03p 0.04p 38,533,319
08/11/2024 0.04p 0.04p 0.03p 0.04p 25,960,693
07/11/2024 0.04p 0.04p 0.03p 0.03p 29,364,178
06/11/2024 0.04p 0.04p 0.04p 0.04p 32,229,372
05/11/2024 0.03p 0.04p 0.03p 0.04p 40,921,629
04/11/2024 0.03p 0.04p 0.03p 0.04p 93,345,176
01/11/2024 0.03p 0.04p 0.03p 0.04p 38,221,495
31/10/2024 0.04p 0.04p 0.03p 0.04p 207,570,508
30/10/2024 0.04p 0.04p 0.03p 0.04p 18,346,267
29/10/2024 0.03p 0.04p 0.03p 0.04p 10,494,814
28/10/2024 0.04p 0.04p 0.03p 0.04p 19,749,508
25/10/2024 0.04p 0.04p 0.03p 0.03p 14,287,328
24/10/2024 0.03p 0.04p 0.03p 0.04p 59,465,643
23/10/2024 0.03p 0.04p 0.03p 0.03p 84,683,838
22/10/2024 0.04p 0.04p 0.03p 0.03p 78,276,147
21/10/2024 0.03p 0.04p 0.03p 0.03p 118,989,257
18/10/2024 0.04p 0.04p 0.03p 0.03p 148,465,541
17/10/2024 0.03p 0.04p 0.03p 0.04p 334,727,922
16/10/2024 0.03p 0.04p 0.03p 0.03p 937,623,261
15/10/2024 0.07p 0.07p 0.05p 0.05p 20,839,077
14/10/2024 0.06p 0.07p 0.05p 0.06p 7,540,634
11/10/2024 0.05p 0.06p 0.05p 0.06p 8,764,852
10/10/2024 0.05p 0.06p 0.05p 0.06p 32,503,938
09/10/2024 0.07p 0.07p 0.05p 0.06p 25,648,728
08/10/2024 0.06p 0.07p 0.06p 0.06p 84,162,754
07/10/2024 0.06p 0.07p 0.06p 0.06p 74,270,083
04/10/2024 0.06p 0.07p 0.05p 0.06p 317,590,061
03/10/2024 0.06p 0.06p 0.05p 0.05p 94,885,146
02/10/2024 0.06p 0.07p 0.05p 0.06p 32,979,765
01/10/2024 0.07p 0.08p 0.05p 0.06p 247,557,720
30/09/2024 0.07p 0.07p 0.05p 0.06p 16,460,816
27/09/2024 0.07p 0.07p 0.06p 0.06p 12,963,409
26/09/2024 0.07p 0.07p 0.06p 0.06p 50,369,423
25/09/2024 0.07p 0.07p 0.06p 0.06p 29,571,205
24/09/2024 0.07p 0.07p 0.06p 0.06p 81,607,297
23/09/2024 0.07p 0.08p 0.07p 0.07p 55,435,911
20/09/2024 0.08p 0.09p 0.07p 0.08p 3,723,274
19/09/2024 0.07p 0.08p 0.07p 0.08p 2,737,127
18/09/2024 0.08p 0.09p 0.07p 0.07p 4,095,003
17/09/2024 0.07p 0.08p 0.07p 0.07p 3,714,347
16/09/2024 0.08p 0.08p 0.07p 0.07p 1,410,093
13/09/2024 0.07p 0.08p 0.07p 0.07p 4,576,716
12/09/2024 0.08p 0.08p 0.07p 0.07p 6,215,898
11/09/2024 0.07p 0.09p 0.07p 0.08p 23,575,639
10/09/2024 0.08p 0.08p 0.07p 0.08p 8,414,735
09/09/2024 0.09p 0.09p 0.07p 0.08p 6,018,332
06/09/2024 0.08p 0.08p 0.07p 0.07p 19,562,341
05/09/2024 0.08p 0.08p 0.07p 0.07p 17,838,291
04/09/2024 0.07p 0.08p 0.07p 0.08p 4,376,736
03/09/2024 0.07p 0.09p 0.07p 0.08p 55,589,983
02/09/2024 0.09p 0.09p 0.07p 0.08p 4,990,610
30/08/2024 0.08p 0.09p 0.07p 0.08p 783,340
29/08/2024 0.09p 0.09p 0.07p 0.08p 11,115,219
28/08/2024 0.08p 0.08p 0.07p 0.08p 11,433,058
27/08/2024 0.09p 0.09p 0.07p 0.08p 4,570,802
26/08/2024 0.08p 0.09p 0.07p 0.08p 42,872,334
23/08/2024 0.08p 0.09p 0.07p 0.08p 42,872,334
22/08/2024 0.08p 0.09p 0.07p 0.08p 42,872,334
21/08/2024 0.08p 0.09p 0.08p 0.08p 5,945,469
20/08/2024 0.09p 0.09p 0.08p 0.08p 18,671,918
19/08/2024 0.08p 0.09p 0.08p 0.08p 9,169,478
16/08/2024 0.09p 0.09p 0.08p 0.09p 34,002,831
15/08/2024 0.08p 0.09p 0.07p 0.08p 44,362,861
14/08/2024 0.08p 0.09p 0.07p 0.08p 143,745,719
13/08/2024 0.08p 0.08p 0.07p 0.07p 24,675,162
12/08/2024 0.07p 0.08p 0.07p 0.07p 16,406,713
09/08/2024 0.08p 0.09p 0.07p 0.08p 20,612,213
08/08/2024 0.08p 0.08p 0.06p 0.07p 6,805,401
07/08/2024 0.09p 0.09p 0.07p 0.07p 63,046,739
06/08/2024 0.08p 0.09p 0.07p 0.08p 251,747,009
05/08/2024 0.07p 0.08p 0.07p 0.07p 82,585,013
02/08/2024 0.07p 0.10p 0.07p 0.08p 325,446,626
01/08/2024 0.07p 0.07p 0.07p 0.07p 47,307,500
31/07/2024 0.07p 0.07p 0.07p 0.07p 48,876,477
30/07/2024 0.07p 0.07p 0.06p 0.06p 32,334,343
29/07/2024 0.07p 0.07p 0.07p 0.07p 81,236,670
26/07/2024 0.07p 0.07p 0.07p 0.07p 93,539,296
25/07/2024 0.07p 0.07p 0.06p 0.07p 268,357,860
24/07/2024 0.08p 0.08p 0.06p 0.07p 365,577,464
23/07/2024 0.10p 0.12p 0.09p 0.09p 12,077,666
22/07/2024 0.12p 0.12p 0.10p 0.11p 22,318,335
19/07/2024 0.10p 0.14p 0.10p 0.11p 87,092,106
18/07/2024 0.08p 0.12p 0.08p 0.10p 109,365,452

Market data

Select a section