Market data

Select a section

Historic Prices - up to 10 years

Date Open High Low Close Volume
17/07/2025 0.02p 0.03p 0.02p 0.02p 1,113,792,583
16/07/2025 0.02p 0.02p 0.01p 0.02p 106,082,170
15/07/2025 0.02p 0.02p 0.01p 0.01p 90,018,175
14/07/2025 0.02p 0.02p 0.01p 0.02p 74,049,748
11/07/2025 0.02p 0.02p 0.01p 0.02p 25,109,064
10/07/2025 0.02p 0.02p 0.01p 0.02p 65,658,926
09/07/2025 0.01p 0.02p 0.01p 0.02p 254,934,110
08/07/2025 0.02p 0.02p 0.01p 0.02p 142,324,796
07/07/2025 0.02p 0.02p 0.01p 0.01p 125,038,935
04/07/2025 0.02p 0.02p 0.01p 0.02p 327,652,345
03/07/2025 0.01p 0.02p 0.01p 0.01p 190,829,673
02/07/2025 0.02p 0.02p 0.01p 0.02p 359,997,864
01/07/2025 0.02p 0.02p 0.02p 0.02p 588,873,423
30/06/2025 0.03p 0.04p 0.02p 0.02p 710,121,502
27/06/2025 0.04p 0.04p 0.03p 0.03p 64,904,081
26/06/2025 0.03p 0.04p 0.03p 0.04p 81,296,180
25/06/2025 0.04p 0.04p 0.03p 0.04p 13,436,185
23/06/2025 0.04p 0.04p 0.03p 0.04p 22,487,963
20/06/2025 0.04p 0.04p 0.03p 0.04p 22,742,032
19/06/2025 0.04p 0.04p 0.03p 0.04p 139,919,694
18/06/2025 0.04p 0.04p 0.04p 0.04p 104,002,853
17/06/2025 0.04p 0.04p 0.04p 0.04p 55,700,599
16/06/2025 0.04p 0.04p 0.04p 0.04p 80,404,687
13/06/2025 0.04p 0.04p 0.04p 0.04p 39,486,952
12/06/2025 0.04p 0.04p 0.04p 0.04p 43,234,489
11/06/2025 0.04p 0.04p 0.04p 0.04p 158,506,443
10/06/2025 0.04p 0.04p 0.04p 0.04p 126,664,258
09/06/2025 0.05p 0.05p 0.04p 0.04p 81,236,468
06/06/2025 0.04p 0.05p 0.04p 0.04p 40,867,037
04/06/2025 0.06p 0.06p 0.04p 0.05p 438,027,249
03/06/2025 0.03p 0.06p 0.03p 0.06p 1,078,180,929
02/06/2025 0.03p 0.04p 0.03p 0.03p 85,061,350
30/05/2025 0.04p 0.04p 0.03p 0.03p 74,721,686
29/05/2025 0.03p 0.04p 0.03p 0.03p 41,450,969
28/05/2025 0.03p 0.04p 0.03p 0.03p 51,916,571
27/05/2025 0.03p 0.04p 0.03p 0.03p 164,857,628
26/05/2025 0.03p 0.03p 0.03p 0.03p 101,306,083
23/05/2025 0.03p 0.03p 0.03p 0.03p 101,306,083
22/05/2025 0.03p 0.04p 0.03p 0.03p 85,210,693
21/05/2025 0.03p 0.03p 0.03p 0.03p 35,246,754
20/05/2025 0.03p 0.03p 0.03p 0.03p 106,789,387
19/05/2025 0.03p 0.03p 0.03p 0.03p 159,990,531
16/05/2025 0.03p 0.03p 0.03p 0.03p 182,090,655
15/05/2025 0.03p 0.03p 0.03p 0.03p 65,180,678
14/05/2025 0.03p 0.03p 0.03p 0.03p 463,034,680
13/05/2025 0.04p 0.05p 0.04p 0.04p 37,423,483
12/05/2025 0.04p 0.05p 0.04p 0.04p 26,566,721
09/05/2025 0.05p 0.05p 0.04p 0.04p 32,625,797
08/05/2025 0.05p 0.05p 0.04p 0.04p 51,676,986
07/05/2025 0.04p 0.05p 0.04p 0.05p 69,532,576
06/05/2025 0.05p 0.05p 0.04p 0.04p 16,516,073
05/05/2025 0.04p 0.05p 0.04p 0.04p 52,359,012
02/05/2025 0.04p 0.05p 0.04p 0.04p 52,359,012
01/05/2025 0.04p 0.05p 0.04p 0.04p 24,042,564
30/04/2025 0.04p 0.05p 0.04p 0.04p 181,835,929
29/04/2025 0.05p 0.06p 0.04p 0.04p 434,295,487
28/04/2025 0.03p 0.05p 0.03p 0.04p 275,047,561
25/04/2025 0.03p 0.03p 0.03p 0.03p 36,946,699
24/04/2025 0.03p 0.03p 0.03p 0.03p 20,673,425
23/04/2025 0.03p 0.04p 0.03p 0.03p 43,149,224
22/04/2025 0.03p 0.03p 0.03p 0.03p 4,168,815
21/04/2025 0.03p 0.03p 0.03p 0.03p 771,203
18/04/2025 0.03p 0.03p 0.03p 0.03p 771,203
17/04/2025 0.03p 0.03p 0.03p 0.03p 771,203
16/04/2025 0.03p 0.03p 0.03p 0.03p 9,270,466
15/04/2025 0.03p 0.03p 0.03p 0.03p 28,753,832
14/04/2025 0.03p 0.03p 0.03p 0.03p 12,596,722
11/04/2025 0.03p 0.03p 0.03p 0.03p 31,401,389
10/04/2025 0.03p 0.03p 0.03p 0.03p 10,671,867
09/04/2025 0.03p 0.03p 0.03p 0.03p 14,516,595
08/04/2025 0.03p 0.03p 0.03p 0.03p 10,222,665
07/04/2025 0.03p 0.03p 0.03p 0.03p 81,002,845
04/04/2025 0.03p 0.03p 0.03p 0.03p 7,578,588
03/04/2025 0.03p 0.03p 0.03p 0.03p 8,276,014
02/04/2025 0.03p 0.03p 0.03p 0.03p 22,486,567
01/04/2025 0.03p 0.03p 0.03p 0.03p 4,665,123
28/03/2025 0.03p 0.03p 0.03p 0.03p 13,803,399
27/03/2025 0.03p 0.03p 0.03p 0.03p 48,175,257
26/03/2025 0.03p 0.03p 0.03p 0.03p 17,122,174
25/03/2025 0.03p 0.03p 0.03p 0.03p 5,299,779
24/03/2025 0.03p 0.03p 0.03p 0.03p 56,945,727
21/03/2025 0.03p 0.03p 0.03p 0.03p 1,706,128
20/03/2025 0.03p 0.03p 0.03p 0.03p 4,338,223
19/03/2025 0.03p 0.03p 0.03p 0.03p 75,415,616
18/03/2025 0.03p 0.03p 0.03p 0.03p 13,192,487
17/03/2025 0.03p 0.03p 0.03p 0.03p 3,158,144
14/03/2025 0.03p 0.04p 0.03p 0.03p 13,934,683
13/03/2025 0.03p 0.04p 0.03p 0.03p 7,171,389
12/03/2025 0.03p 0.04p 0.03p 0.03p 34,012,200
11/03/2025 0.03p 0.04p 0.03p 0.03p 14,404,800
10/03/2025 0.03p 0.04p 0.03p 0.03p 69,076,370
07/03/2025 0.03p 0.03p 0.03p 0.03p 4,840,214
06/03/2025 0.03p 0.03p 0.03p 0.03p 53,564,185
05/03/2025 0.03p 0.03p 0.03p 0.03p 256,020,381
04/03/2025 0.03p 0.03p 0.03p 0.03p 10,598,761
28/02/2025 0.04p 0.04p 0.03p 0.03p 148,694,976
27/02/2025 0.04p 0.04p 0.03p 0.03p 22,122,594
26/02/2025 0.03p 0.04p 0.03p 0.03p 115,241,941
25/02/2025 0.03p 0.04p 0.03p 0.03p 3,537,149
24/02/2025 0.03p 0.04p 0.03p 0.03p 24,265,089
21/02/2025 0.03p 0.03p 0.03p 0.03p 11,777,256
20/02/2025 0.03p 0.03p 0.03p 0.03p 16,139,752
19/02/2025 0.03p 0.04p 0.03p 0.03p 178,424,041
18/02/2025 0.04p 0.04p 0.03p 0.03p 46,009,796
17/02/2025 0.03p 0.04p 0.03p 0.04p 26,840,358
14/02/2025 0.03p 0.04p 0.03p 0.03p 41,783,759
13/02/2025 0.04p 0.04p 0.03p 0.04p 66,620,059
12/02/2025 0.04p 0.04p 0.03p 0.04p 134,191,715
11/02/2025 0.04p 0.04p 0.03p 0.03p 131,221,288
10/02/2025 0.04p 0.04p 0.03p 0.04p 77,494,713
07/02/2025 0.04p 0.04p 0.03p 0.04p 14,603,018
06/02/2025 0.04p 0.04p 0.03p 0.04p 24,908,731
05/02/2025 0.04p 0.05p 0.04p 0.04p 117,480,169
04/02/2025 0.05p 0.05p 0.04p 0.04p 62,342,463
03/02/2025 0.04p 0.04p 0.04p 0.04p 78,792,412
31/01/2025 0.04p 0.05p 0.04p 0.04p 274,625,947
30/01/2025 0.03p 0.04p 0.03p 0.04p 55,011,949
29/01/2025 0.03p 0.04p 0.03p 0.03p 184,107,259
28/01/2025 0.04p 0.06p 0.03p 0.03p 994,150,963
27/01/2025 0.04p 0.04p 0.03p 0.03p 31,007,217
24/01/2025 0.04p 0.04p 0.03p 0.03p 141,488,368
23/01/2025 0.03p 0.04p 0.03p 0.03p 21,779,516
22/01/2025 0.04p 0.04p 0.03p 0.03p 21,226,988
21/01/2025 0.03p 0.04p 0.03p 0.03p 14,936,796
20/01/2025 0.03p 0.04p 0.03p 0.03p 10,690,466

Market data

Select a section