Latest trades

Date Time Price Amount Value Type Buy / sell
17/01/2025 16:30:00 0p 9,405 £0.00 O Buy
17/01/2025 16:30:00 0p 61,000 £0.00 O Buy
17/01/2025 16:30:00 0p 2,702 £0.00 O Buy
17/01/2025 16:30:00 0p 114,061 £0.00 O Buy
17/01/2025 16:29:02 0p 2,772,346 £0.00 O Buy
17/01/2025 16:03:02 0p 24,897 £0.00 O Sell
17/01/2025 15:07:00 0p 100,442 £0.00 O Sell
17/01/2025 15:07:00 0p 10,000 £0.00 O Buy
17/01/2025 15:07:00 0p 10,000 £0.00 O Buy
17/01/2025 15:07:00 0p 5,864 £0.00 O Buy
17/01/2025 15:07:00 0p 4,750 £0.00 O Sell
17/01/2025 15:07:00 0p 100,000 £0.00 O Sell
17/01/2025 15:07:00 0p 10,000 £0.00 O Buy
17/01/2025 15:07:00 0p 2,280 £0.00 O Buy
17/01/2025 15:07:00 0p 100,442 £0.00 AT Sell
17/01/2025 14:23:01 0p 5,000 £0.00 O Buy
17/01/2025 14:23:01 0p 10,000 £0.00 O Buy
17/01/2025 14:23:01 0p 340,000 £0.00 O Buy
17/01/2025 14:23:01 0p 14,363 £0.00 O Sell
17/01/2025 14:23:01 0p 189,189 £0.00 O Buy

Analysis

Buy Sell
Quantity 63 14
Volume 18,930,661 789,469
Value £6,591 £237

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price