Market data

Select a section

Vanguard Funds Vanguard USD Corp 1-3 Year Bd Ucits ETF

(VSCA)
Sector: n/a
4,468.00p
-44.50p -0.99
Last updated: 16:57:53

Historic Prices - up to 10 years

Date Open High Low Close Volume
11/04/2025 4,465.00p 4,496.00p 4,449.72p 4,468.00p 8,094
10/04/2025 4,525.00p 4,554.58p 4,512.50p 4,512.50p 2,454
09/04/2025 4,548.00p 4,586.68p 4,548.00p 4,554.00p 8,916
08/04/2025 4,534.00p 4,605.29p 4,579.61p 4,590.50p 7,328
07/04/2025 4,534.00p 4,628.80p 4,435.00p 4,592.25p 6,086
04/04/2025 4,534.00p 4,559.42p 4,518.00p 4,552.75p 6,182
03/04/2025 4,459.50p 4,483.00p 4,458.53p 4,483.00p 1,683
02/04/2025 4,536.00p 4,549.39p 4,527.00p 4,527.00p 703
01/04/2025 4,523.50p 4,563.90p 4,538.06p 4,544.50p 1,903
31/03/2025 4,523.50p 4,543.50p 4,531.04p 4,543.50p 1,369
28/03/2025 4,523.50p 4,529.55p 4,523.50p 4,527.50p 158
27/03/2025 4,533.00p 4,535.42p 4,521.25p 4,521.25p 1,276
26/03/2025 4,552.50p 4,552.50p 4,534.69p 4,547.50p 4,121
25/03/2025 4,540.00p 4,526.80p 4,521.05p 4,522.50p 912
24/03/2025 4,540.00p 4,537.75p 4,514.73p 4,537.75p 4,433
21/03/2025 4,540.00p 4,548.50p 4,524.69p 4,539.00p 1,102
20/03/2025 4,495.00p 4,529.57p 4,495.00p 4,517.25p 510
19/03/2025 4,522.00p 4,509.95p 4,504.56p 4,505.75p 625
18/03/2025 4,522.00p 4,511.44p 4,492.08p 4,498.25p 858
17/03/2025 4,522.00p 4,517.49p 4,497.57p 4,502.50p 17,387
14/03/2025 4,522.00p 4,527.00p 4,515.09p 4,527.00p 2,704
13/03/2025 4,522.00p 4,514.45p 4,509.05p 4,513.75p 253
12/03/2025 4,522.00p 4,522.00p 4,503.75p 4,503.75p 1,512
11/03/2025 4,524.00p 4,529.82p 4,521.00p 4,521.00p 3,471
10/03/2025 4,523.50p 4,553.74p 4,520.87p 4,537.50p 2,981
07/03/2025 4,527.50p 4,532.71p 4,521.06p 4,529.00p 6,424
06/03/2025 4,553.00p 4,544.33p 4,526.60p 4,531.00p 11,125
05/03/2025 4,553.00p 4,560.90p 4,545.25p 4,545.25p 1,725
04/03/2025 4,599.50p 4,607.93p 4,598.58p 4,602.50p 1,627
03/03/2025 4,598.00p 4,623.00p 4,597.56p 4,597.75p 2,176
28/02/2025 4,638.00p 4,640.50p 4,628.06p 4,640.50p 26,898
27/02/2025 4,626.50p 4,628.00p 4,606.13p 4,628.00p 1,729
26/02/2025 4,603.00p 4,613.55p 4,595.75p 4,595.75p 16,050
25/02/2025 4,603.00p 4,621.95p 4,601.18p 4,609.50p 2,056
24/02/2025 4,604.50p 4,619.00p 4,599.26p 4,615.00p 6,166
21/02/2025 4,605.00p 4,605.00p 4,589.93p 4,604.00p 2,476
20/02/2025 4,615.50p 4,616.00p 4,605.75p 4,605.75p 964
19/02/2025 4,615.50p 4,625.50p 4,603.46p 4,625.50p 1,905
18/02/2025 4,615.50p 4,619.94p 4,608.00p 4,609.50p 1,673
17/02/2025 4,614.00p 4,621.27p 4,610.25p 4,610.25p 5,444
14/02/2025 4,637.50p 4,617.84p 4,603.06p 4,611.50p 542
13/02/2025 4,637.50p 4,659.80p 4,632.00p 4,632.00p 1,958
12/02/2025 4,681.00p 4,684.38p 4,668.31p 4,675.75p 2,115
11/02/2025 4,646.00p 4,698.04p 4,673.25p 4,673.25p 448
10/02/2025 4,646.00p 4,692.00p 4,678.98p 4,687.00p 7,946
07/02/2025 4,646.00p 4,678.50p 4,657.00p 4,678.50p 24,828
06/02/2025 4,646.00p 4,690.06p 4,667.50p 4,642.75p 135
05/02/2025 4,646.00p 4,646.00p 4,633.72p 4,642.75p 4,750
04/02/2025 4,646.00p 4,681.94p 4,646.00p 4,670.75p 1,913
03/02/2025 4,669.50p 4,719.89p 4,670.75p 4,670.75p 11,898
31/01/2025 4,669.50p 4,688.50p 4,671.25p 4,672.00p 596
30/01/2025 4,669.50p 4,667.99p 4,654.00p 4,657.75p 395
29/01/2025 4,669.50p 4,684.07p 4,667.42p 4,668.25p 3,167
28/01/2025 4,665.00p 4,671.50p 4,661.00p 4,666.25p 313
27/01/2025 4,642.00p 4,650.00p 4,639.50p 4,647.25p 4,632
24/01/2025 4,750.50p 4,666.67p 4,640.50p 4,640.50p 1,027
23/01/2025 4,750.50p 4,711.19p 4,694.00p 4,694.00p 15,970
22/01/2025 4,750.50p 4,702.21p 4,678.67p 4,701.00p 1,649
21/01/2025 4,750.50p 4,729.42p 4,699.00p 4,699.00p 1,040
20/01/2025 4,750.50p 4,750.71p 4,704.00p 4,709.25p 2,324
17/01/2025 4,745.00p 4,760.44p 4,740.75p 4,746.00p 1,743
16/01/2025 4,743.00p 4,752.43p 4,732.00p 4,733.50p 3,127
15/01/2025 4,705.00p 4,733.50p 4,703.97p 4,733.50p 1,416
14/01/2025 4,745.50p 4,750.44p 4,732.00p 4,732.00p 444
13/01/2025 4,745.50p 4,759.50p 4,740.00p 4,741.75p 6,292
10/01/2025 4,710.50p 4,732.00p 4,697.06p 4,731.00p 3,032
09/01/2025 4,610.50p 4,738.32p 4,700.50p 4,702.50p 1,097
08/01/2025 4,610.50p 4,686.00p 4,610.50p 4,677.00p 2,360
07/01/2025 4,610.50p 4,623.50p 4,595.32p 4,622.75p 409
06/01/2025 4,633.50p 4,634.56p 4,613.28p 4,614.25p 1,967
03/01/2025 4,665.50p 4,665.93p 4,655.50p 4,655.50p 9,739
02/01/2025 4,600.50p 4,674.00p 4,624.63p 4,669.25p 1,937
01/01/2025 4,600.50p 4,606.75p 4,592.50p 4,606.75p 306
31/12/2024 4,600.50p 4,606.75p 4,592.50p 4,606.75p 306
30/12/2024 4,576.00p 4,614.00p 4,569.50p 4,614.00p 1,800
27/12/2024 4,605.00p 4,612.74p 4,582.50p 4,582.50p 2,804
26/12/2024 4,605.00p 4,606.00p 4,591.25p 4,591.25p 348
25/12/2024 4,605.00p 4,606.00p 4,591.25p 4,591.25p 348
24/12/2024 4,605.00p 4,606.00p 4,591.25p 4,591.25p 348
23/12/2024 4,596.50p 4,605.14p 4,581.11p 4,603.25p 800
20/12/2024 4,542.50p 4,609.36p 4,584.25p 4,584.25p 406
19/12/2024 4,542.50p 4,586.75p 4,545.67p 4,586.75p 138
18/12/2024 4,542.50p 4,550.46p 4,535.35p 4,547.50p 1,179
17/12/2024 4,542.50p 4,549.50p 4,536.50p 4,539.75p 6,040
16/12/2024 4,558.00p 4,564.00p 4,547.00p 4,547.00p 3,011
13/12/2024 4,530.00p 4,574.69p 4,557.31p 4,571.25p 25,514
12/12/2024 4,530.00p 4,556.50p 4,528.27p 4,547.75p 1,711
11/12/2024 4,534.00p 4,542.43p 4,524.20p 4,532.75p 900
10/12/2024 4,533.50p 4,534.50p 4,522.24p 4,529.75p 623
09/12/2024 4,525.50p 4,527.50p 4,510.00p 4,515.75p 33,233
06/12/2024 4,548.50p 4,533.50p 4,524.07p 4,529.25p 77
05/12/2024 4,548.50p 4,537.16p 4,522.75p 4,522.75p 16,961
04/12/2024 4,548.50p 4,551.44p 4,536.72p 4,537.75p 544
03/12/2024 4,560.00p 4,560.00p 4,549.49p 4,552.25p 66
02/12/2024 4,564.00p 4,569.00p 4,532.16p 4,557.75p 609
29/11/2024 4,564.00p 4,547.45p 4,534.25p 4,534.25p 546
28/11/2024 4,564.00p 4,552.90p 4,539.50p 4,541.75p 341
27/11/2024 4,564.00p 4,567.75p 4,542.50p 4,542.50p 3,889
26/11/2024 4,571.50p 4,580.00p 4,561.00p 4,580.00p 2,275
25/11/2024 4,576.50p 4,579.00p 4,561.00p 4,573.25p 7,218
22/11/2024 4,585.00p 4,597.94p 4,584.26p 4,557.75p 4,427
21/11/2024 4,547.00p 4,557.75p 4,547.83p 4,557.75p 27
20/11/2024 4,547.00p 4,550.00p 4,521.71p 4,545.75p 430
19/11/2024 4,547.00p 4,553.26p 4,544.84p 4,540.25p 3,827
18/11/2024 4,547.00p 4,551.00p 4,540.25p 4,540.25p 1,863
15/11/2024 4,533.00p 4,541.00p 4,530.56p 4,519.50p 1,996
14/11/2024 4,539.00p 4,542.54p 4,519.50p 4,519.50p 3,208
13/11/2024 4,499.00p 4,525.00p 4,497.50p 4,520.00p 18,587
12/11/2024 4,430.50p 4,502.25p 4,476.50p 4,502.25p 369
11/11/2024 4,430.50p 4,466.00p 4,449.50p 4,458.50p 1,216
08/11/2024 4,430.50p 4,447.75p 4,436.35p 4,447.75p 124
07/11/2024 4,430.50p 4,458.14p 4,425.25p 4,425.25p 620
06/11/2024 4,456.50p 4,465.50p 4,450.84p 4,451.25p 554
05/11/2024 4,456.50p 4,424.38p 4,406.50p 4,408.25p 326
04/11/2024 4,456.50p 4,430.00p 4,415.50p 4,430.00p 658
01/11/2024 4,456.50p 4,444.85p 4,422.94p 4,427.75p 593
31/10/2024 4,456.50p 4,461.50p 4,413.81p 4,455.75p 1,324
30/10/2024 4,422.50p 4,424.90p 4,404.16p 4,414.25p 4,455
29/10/2024 4,428.00p 4,425.77p 4,414.25p 4,414.25p 100
28/10/2024 4,428.00p 4,427.26p 4,414.50p 4,418.25p 334
25/10/2024 4,428.00p 4,426.76p 4,419.00p 4,425.50p 280
24/10/2024 4,428.00p 4,432.93p 4,419.00p 4,435.75p 376
23/10/2024 4,428.00p 4,435.75p 4,418.66p 4,435.75p 1,974
22/10/2024 4,420.00p 4,436.50p 4,423.28p 4,423.50p 2,355
21/10/2024 4,420.00p 4,425.25p 4,408.50p 4,425.25p 892
18/10/2024 4,407.00p 4,412.94p 4,402.94p 4,412.00p 1,712
17/10/2024 4,430.50p 4,434.52p 4,422.00p 4,422.50p 382
16/10/2024 4,418.00p 4,426.50p 4,415.44p 4,426.50p 2,664
15/10/2024 4,397.50p 4,405.61p 4,391.50p 4,391.50p 1,047
14/10/2024 4,398.00p 4,410.74p 4,397.56p 4,404.50p 5,004

Market data

Select a section