Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
11/04/2025 | 14:42:02 | 4459p | 89 | £3,968.51 | O | Buy |
11/04/2025 | 14:14:05 | 4450p | 3,093 | £137,638.50 | O | Sell |
11/04/2025 | 14:14:01 | 4450p | 3,372 | £150,054.00 | O | Sell |
11/04/2025 | 12:21:03 | 4472p | 89 | £3,980.08 | O | Buy |
11/04/2025 | 10:19:03 | 4466p | 87 | £3,885.42 | O | Sell |
11/04/2025 | 10:19:03 | 4471p | 1,131 | £50,567.01 | O | Buy |
11/04/2025 | 08:04:02 | 4496p | 1 | £44.96 | AT | Buy |
11/04/2025 | 08:03:02 | 4465p | 229 | £10,224.85 | AT | Sell |
Buy | Sell | |
---|---|---|
Quantity | - | - |
Volume | - | - |
Value | - | - |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |