Vistry Group
(VTY)
Sector: Household Goods & Home Construction
Historic Prices - up to 10 years
|
22/11/2024
|
625.00p
|
653.00p
|
624.95p
|
624.50p
|
4,244,557
|
|
21/11/2024
|
645.00p
|
645.00p
|
622.00p
|
624.50p
|
7,634,880
|
|
20/11/2024
|
672.50p
|
677.00p
|
610.50p
|
634.00p
|
6,417,898
|
|
19/11/2024
|
662.00p
|
673.00p
|
649.50p
|
670.50p
|
2,343,234
|
|
18/11/2024
|
698.50p
|
701.50p
|
655.50p
|
660.00p
|
5,401,724
|
|
15/11/2024
|
711.50p
|
722.00p
|
693.00p
|
714.50p
|
3,214,629
|
|
14/11/2024
|
712.50p
|
729.50p
|
705.50p
|
714.50p
|
3,129,382
|
|
13/11/2024
|
713.50p
|
727.50p
|
702.50p
|
713.00p
|
3,259,388
|
|
12/11/2024
|
745.00p
|
747.50p
|
707.50p
|
713.50p
|
4,259,212
|
|
11/11/2024
|
744.50p
|
767.50p
|
741.50p
|
755.50p
|
4,053,943
|
|
08/11/2024
|
780.00p
|
796.50p
|
690.00p
|
738.00p
|
10,191,415
|
|
07/11/2024
|
871.50p
|
875.50p
|
858.00p
|
873.50p
|
1,843,254
|
|
06/11/2024
|
891.50p
|
911.50p
|
856.50p
|
863.00p
|
1,785,282
|
|
05/11/2024
|
893.50p
|
906.50p
|
883.00p
|
885.00p
|
1,791,781
|
|
04/11/2024
|
892.00p
|
903.50p
|
889.00p
|
891.00p
|
5,025,624
|
|
01/11/2024
|
911.00p
|
914.00p
|
892.50p
|
894.50p
|
1,655,809
|
|
31/10/2024
|
947.00p
|
950.40p
|
898.50p
|
909.50p
|
2,103,295
|
|
30/10/2024
|
954.50p
|
1,003.00p
|
949.50p
|
955.00p
|
2,036,265
|
|
29/10/2024
|
962.50p
|
966.00p
|
950.00p
|
958.00p
|
1,335,233
|
|
28/10/2024
|
947.50p
|
963.00p
|
944.50p
|
956.50p
|
920,675
|
|
25/10/2024
|
944.00p
|
955.00p
|
941.82p
|
942.00p
|
939,973
|
|
24/10/2024
|
958.50p
|
962.51p
|
942.83p
|
955.50p
|
1,981,990
|
|
23/10/2024
|
960.00p
|
979.00p
|
955.50p
|
955.50p
|
759,284
|
|
22/10/2024
|
960.00p
|
970.00p
|
950.00p
|
966.50p
|
1,265,618
|
|
21/10/2024
|
970.00p
|
986.50p
|
959.50p
|
962.00p
|
1,724,240
|
|
18/10/2024
|
985.00p
|
996.00p
|
965.00p
|
968.50p
|
1,214,210
|
|
17/10/2024
|
985.50p
|
1,010.00p
|
980.00p
|
991.00p
|
2,651,361
|
|
16/10/2024
|
969.00p
|
987.87p
|
942.50p
|
986.00p
|
2,519,230
|
|
15/10/2024
|
973.50p
|
985.00p
|
959.50p
|
970.00p
|
1,952,122
|
|
14/10/2024
|
924.00p
|
964.00p
|
920.50p
|
963.50p
|
3,500,527
|
|
11/10/2024
|
905.00p
|
934.00p
|
905.00p
|
923.00p
|
2,740,581
|
|
10/10/2024
|
941.00p
|
969.50p
|
884.00p
|
901.00p
|
8,772,547
|
|
09/10/2024
|
978.00p
|
1,000.00p
|
926.00p
|
944.50p
|
6,158,051
|
|
08/10/2024
|
964.00p
|
1,010.00p
|
810.50p
|
963.50p
|
14,029,737
|
|
07/10/2024
|
1,326.00p
|
1,373.00p
|
1,270.00p
|
1,273.00p
|
557,982
|
|
04/10/2024
|
1,313.00p
|
1,326.00p
|
1,305.00p
|
1,311.00p
|
631,080
|
|
03/10/2024
|
1,290.00p
|
1,321.35p
|
1,290.00p
|
1,300.00p
|
850,482
|
|
02/10/2024
|
1,318.00p
|
1,323.00p
|
1,286.00p
|
1,286.00p
|
1,195,104
|
|
01/10/2024
|
1,310.00p
|
1,327.00p
|
1,298.00p
|
1,325.00p
|
625,424
|
|
30/09/2024
|
1,341.00p
|
1,346.00p
|
1,306.00p
|
1,306.00p
|
700,570
|
|
27/09/2024
|
1,316.00p
|
1,354.00p
|
1,316.00p
|
1,348.00p
|
619,429
|
|
26/09/2024
|
1,329.00p
|
1,338.00p
|
1,321.00p
|
1,324.00p
|
911,080
|
|
25/09/2024
|
1,320.00p
|
1,330.00p
|
1,305.00p
|
1,306.00p
|
808,630
|
|
24/09/2024
|
1,358.00p
|
1,366.00p
|
1,325.00p
|
1,327.00p
|
575,879
|
|
23/09/2024
|
1,348.00p
|
1,358.00p
|
1,337.00p
|
1,352.00p
|
421,802
|
|
20/09/2024
|
1,377.00p
|
1,386.00p
|
1,345.00p
|
1,350.00p
|
2,297,358
|
|
19/09/2024
|
1,385.00p
|
1,387.00p
|
1,364.00p
|
1,386.00p
|
838,509
|
|
18/09/2024
|
1,370.00p
|
1,372.00p
|
1,352.00p
|
1,362.00p
|
1,781,012
|
|
17/09/2024
|
1,383.00p
|
1,393.00p
|
1,372.00p
|
1,374.00p
|
478,282
|
|
16/09/2024
|
1,364.00p
|
1,382.00p
|
1,357.00p
|
1,372.00p
|
450,331
|
|
13/09/2024
|
1,375.00p
|
1,380.00p
|
1,361.00p
|
1,372.00p
|
546,079
|
|
12/09/2024
|
1,373.00p
|
1,388.00p
|
1,356.00p
|
1,343.00p
|
607,532
|
|
11/09/2024
|
1,370.00p
|
1,374.00p
|
1,342.00p
|
1,368.00p
|
588,864
|
|
10/09/2024
|
1,344.00p
|
1,369.00p
|
1,338.00p
|
1,368.00p
|
667,091
|
|
09/09/2024
|
1,345.00p
|
1,367.00p
|
1,331.66p
|
1,345.00p
|
526,172
|
|
06/09/2024
|
1,430.00p
|
1,436.00p
|
1,327.00p
|
1,340.00p
|
1,403,364
|
|
05/09/2024
|
1,330.00p
|
1,430.00p
|
1,324.00p
|
1,430.00p
|
1,012,688
|
|
04/09/2024
|
1,329.00p
|
1,350.00p
|
1,318.00p
|
1,318.00p
|
920,197
|
|
03/09/2024
|
1,366.00p
|
1,371.00p
|
1,339.00p
|
1,352.00p
|
2,043,982
|
|
02/09/2024
|
1,354.00p
|
1,373.00p
|
1,332.00p
|
1,359.00p
|
741,943
|
|
30/08/2024
|
1,351.00p
|
1,380.00p
|
1,351.00p
|
1,359.00p
|
1,034,716
|
|
29/08/2024
|
1,351.00p
|
1,364.00p
|
1,340.00p
|
1,345.00p
|
872,143
|
|
28/08/2024
|
1,358.00p
|
1,360.00p
|
1,345.00p
|
1,348.00p
|
397,489
|
|
27/08/2024
|
1,390.00p
|
1,396.00p
|
1,339.00p
|
1,348.00p
|
725,524
|
|
26/08/2024
|
1,378.00p
|
1,386.00p
|
1,359.00p
|
1,373.00p
|
993,622
|
|
23/08/2024
|
1,378.00p
|
1,386.00p
|
1,359.00p
|
1,373.00p
|
993,622
|
|
22/08/2024
|
1,378.00p
|
1,386.00p
|
1,359.00p
|
1,373.00p
|
993,622
|
|
21/08/2024
|
1,364.00p
|
1,378.00p
|
1,354.00p
|
1,378.00p
|
1,243,253
|
|
20/08/2024
|
1,350.00p
|
1,384.00p
|
1,345.00p
|
1,358.00p
|
606,381
|
|
19/08/2024
|
1,339.00p
|
1,364.00p
|
1,334.00p
|
1,364.00p
|
847,438
|
|
16/08/2024
|
1,366.00p
|
1,369.00p
|
1,341.00p
|
1,344.00p
|
613,732
|
|
15/08/2024
|
1,357.00p
|
1,372.00p
|
1,342.00p
|
1,367.00p
|
588,472
|
|
14/08/2024
|
1,321.00p
|
1,358.00p
|
1,320.00p
|
1,352.00p
|
572,879
|
|
13/08/2024
|
1,304.00p
|
1,318.19p
|
1,295.00p
|
1,318.00p
|
381,428
|
|
12/08/2024
|
1,303.00p
|
1,312.00p
|
1,295.00p
|
1,304.00p
|
514,182
|
|
09/08/2024
|
1,282.00p
|
1,304.00p
|
1,249.00p
|
1,293.00p
|
528,625
|
|
08/08/2024
|
1,279.00p
|
1,306.00p
|
1,263.00p
|
1,279.00p
|
521,700
|
|
07/08/2024
|
1,287.00p
|
1,311.00p
|
1,282.00p
|
1,289.00p
|
1,205,570
|
|
06/08/2024
|
1,292.00p
|
1,309.00p
|
1,262.00p
|
1,270.00p
|
1,767,016
|
|
05/08/2024
|
1,277.00p
|
1,304.00p
|
1,237.00p
|
1,290.00p
|
1,337,286
|
|
02/08/2024
|
1,344.00p
|
1,369.00p
|
1,296.00p
|
1,313.00p
|
2,064,441
|
|
01/08/2024
|
1,385.00p
|
1,404.00p
|
1,359.00p
|
1,371.00p
|
1,131,784
|
|
31/07/2024
|
1,392.00p
|
1,398.00p
|
1,384.00p
|
1,384.00p
|
644,494
|
|
30/07/2024
|
1,376.00p
|
1,388.00p
|
1,373.00p
|
1,373.00p
|
853,233
|
|
29/07/2024
|
1,380.00p
|
1,396.00p
|
1,373.00p
|
1,373.00p
|
848,324
|
|
26/07/2024
|
1,335.00p
|
1,377.00p
|
1,334.00p
|
1,335.00p
|
942,522
|
|
25/07/2024
|
1,350.00p
|
1,354.00p
|
1,314.00p
|
1,335.00p
|
776,312
|
|
24/07/2024
|
1,320.00p
|
1,353.00p
|
1,317.00p
|
1,353.00p
|
1,334,275
|
|
23/07/2024
|
1,316.00p
|
1,329.00p
|
1,304.00p
|
1,317.00p
|
1,096,206
|
|
22/07/2024
|
1,325.00p
|
1,338.00p
|
1,313.00p
|
1,313.00p
|
944,921
|
|
19/07/2024
|
1,324.00p
|
1,338.50p
|
1,306.00p
|
1,320.00p
|
992,842
|
|
18/07/2024
|
1,319.00p
|
1,342.00p
|
1,306.00p
|
1,330.00p
|
1,200,513
|
|
17/07/2024
|
1,325.00p
|
1,325.00p
|
1,307.40p
|
1,314.00p
|
705,559
|
|
16/07/2024
|
1,316.00p
|
1,329.00p
|
1,306.00p
|
1,327.00p
|
1,056,031
|
|
15/07/2024
|
1,328.00p
|
1,353.50p
|
1,318.00p
|
1,320.00p
|
904,515
|
|
12/07/2024
|
1,328.00p
|
1,362.31p
|
1,301.00p
|
1,336.00p
|
1,870,545
|
|
11/07/2024
|
1,295.00p
|
1,324.00p
|
1,282.00p
|
1,315.00p
|
1,207,056
|
|
10/07/2024
|
1,280.00p
|
1,290.00p
|
1,261.00p
|
1,290.00p
|
880,193
|
|
09/07/2024
|
1,329.00p
|
1,329.00p
|
1,261.00p
|
1,271.00p
|
1,235,762
|
|
08/07/2024
|
1,303.00p
|
1,317.11p
|
1,251.00p
|
1,292.00p
|
1,144,384
|
|
05/07/2024
|
1,277.00p
|
1,322.00p
|
1,251.00p
|
1,302.00p
|
1,376,824
|
|
04/07/2024
|
1,229.00p
|
1,264.00p
|
1,221.00p
|
1,259.00p
|
625,573
|
|
03/07/2024
|
1,200.00p
|
1,235.00p
|
1,197.00p
|
1,229.00p
|
1,182,875
|
|
02/07/2024
|
1,190.00p
|
1,198.00p
|
1,181.00p
|
1,190.00p
|
902,154
|
|
01/07/2024
|
1,196.00p
|
1,212.00p
|
1,175.00p
|
1,195.00p
|
1,676,522
|
|
28/06/2024
|
1,189.00p
|
1,204.00p
|
1,174.00p
|
1,183.00p
|
831,619
|
|
27/06/2024
|
1,191.00p
|
1,192.00p
|
1,172.00p
|
1,183.00p
|
655,034
|
|
26/06/2024
|
1,192.00p
|
1,193.00p
|
1,169.00p
|
1,181.00p
|
729,403
|
|
25/06/2024
|
1,196.00p
|
1,205.00p
|
1,178.00p
|
1,181.00p
|
2,880,102
|
|
24/06/2024
|
1,204.00p
|
1,215.00p
|
1,187.00p
|
1,192.00p
|
705,979
|
|
21/06/2024
|
1,234.00p
|
1,234.00p
|
1,183.00p
|
1,185.00p
|
13,409,103
|
|
20/06/2024
|
1,200.00p
|
1,217.60p
|
1,193.00p
|
1,208.00p
|
576,388
|
|
19/06/2024
|
1,212.00p
|
1,212.00p
|
1,186.00p
|
1,196.00p
|
756,891
|
|
18/06/2024
|
1,223.00p
|
1,234.00p
|
1,199.00p
|
1,204.00p
|
751,179
|
|
17/06/2024
|
1,221.00p
|
1,235.00p
|
1,211.00p
|
1,216.00p
|
912,542
|
|
14/06/2024
|
1,248.00p
|
1,253.00p
|
1,201.00p
|
1,214.00p
|
1,369,708
|
|
13/06/2024
|
1,245.00p
|
1,270.50p
|
1,238.00p
|
1,241.00p
|
1,449,029
|
|
12/06/2024
|
1,254.00p
|
1,275.00p
|
1,231.00p
|
1,275.00p
|
957,180
|
|
11/06/2024
|
1,258.00p
|
1,273.00p
|
1,239.00p
|
1,239.00p
|
847,285
|
|
10/06/2024
|
1,240.00p
|
1,258.92p
|
1,231.00p
|
1,255.00p
|
671,513
|
|
07/06/2024
|
1,284.00p
|
1,289.00p
|
1,248.00p
|
1,249.00p
|
560,314
|
|
06/06/2024
|
1,293.00p
|
1,382.00p
|
1,268.00p
|
1,279.00p
|
914,952
|
|
05/06/2024
|
1,307.00p
|
1,314.00p
|
1,274.00p
|
1,287.00p
|
1,409,333
|
|
04/06/2024
|
1,299.00p
|
1,317.00p
|
1,279.00p
|
1,297.00p
|
846,667
|
|
03/06/2024
|
1,300.00p
|
1,322.00p
|
1,292.00p
|
1,309.00p
|
938,565
|
|
31/05/2024
|
1,278.00p
|
1,299.00p
|
1,267.00p
|
1,288.00p
|
1,218,555
|
|
30/05/2024
|
1,242.00p
|
1,293.00p
|
1,235.00p
|
1,282.00p
|
1,599,365
|
|
29/05/2024
|
1,255.00p
|
1,280.00p
|
1,245.00p
|
1,245.00p
|
2,028,215
|
|
28/05/2024
|
1,313.00p
|
1,321.00p
|
1,249.00p
|
1,254.00p
|
891,901
|
|
27/05/2024
|
1,276.00p
|
1,313.00p
|
1,261.00p
|
1,310.00p
|
602,713
|