Vistry Group
(VTY)
Sector: Household Goods & Home Construction
Historic Prices - up to 10 years
|
03/04/2025
|
559.80p
|
601.80p
|
558.20p
|
586.00p
|
1,495,077
|
|
02/04/2025
|
578.80p
|
579.20p
|
556.00p
|
572.60p
|
1,523,369
|
|
01/04/2025
|
573.60p
|
582.20p
|
563.00p
|
582.00p
|
1,372,818
|
|
31/03/2025
|
577.50p
|
582.50p
|
560.00p
|
567.00p
|
2,134,104
|
|
28/03/2025
|
576.00p
|
596.65p
|
573.00p
|
584.50p
|
1,660,490
|
|
27/03/2025
|
594.50p
|
598.00p
|
564.34p
|
576.00p
|
2,286,978
|
|
26/03/2025
|
614.50p
|
627.68p
|
580.00p
|
601.50p
|
3,953,120
|
|
25/03/2025
|
644.00p
|
662.00p
|
643.50p
|
648.50p
|
3,445,900
|
|
24/03/2025
|
648.50p
|
649.00p
|
630.00p
|
640.50p
|
1,028,823
|
|
21/03/2025
|
634.50p
|
642.50p
|
630.00p
|
636.00p
|
1,994,509
|
|
20/03/2025
|
633.00p
|
655.50p
|
630.50p
|
643.00p
|
1,664,311
|
|
19/03/2025
|
628.00p
|
631.00p
|
617.96p
|
628.00p
|
763,678
|
|
18/03/2025
|
618.50p
|
638.00p
|
615.50p
|
628.00p
|
874,059
|
|
17/03/2025
|
607.50p
|
620.00p
|
605.00p
|
616.00p
|
814,361
|
|
14/03/2025
|
587.50p
|
607.00p
|
584.00p
|
602.00p
|
713,238
|
|
13/03/2025
|
598.00p
|
606.00p
|
582.00p
|
585.50p
|
986,539
|
|
12/03/2025
|
622.00p
|
623.50p
|
599.44p
|
600.50p
|
947,315
|
|
11/03/2025
|
611.50p
|
635.00p
|
608.00p
|
620.00p
|
1,320,623
|
|
10/03/2025
|
617.00p
|
623.00p
|
598.37p
|
604.00p
|
877,349
|
|
07/03/2025
|
617.00p
|
621.00p
|
605.50p
|
613.00p
|
905,820
|
|
06/03/2025
|
612.50p
|
620.00p
|
609.00p
|
615.50p
|
1,017,603
|
|
05/03/2025
|
598.00p
|
615.60p
|
598.00p
|
606.50p
|
1,398,695
|
|
04/03/2025
|
619.00p
|
624.50p
|
590.50p
|
590.50p
|
1,289,752
|
|
03/03/2025
|
613.00p
|
628.00p
|
610.00p
|
626.50p
|
1,336,268
|
|
28/02/2025
|
590.00p
|
619.50p
|
588.50p
|
612.50p
|
2,724,308
|
|
27/02/2025
|
622.00p
|
624.09p
|
600.00p
|
600.00p
|
1,105,286
|
|
26/02/2025
|
620.50p
|
641.00p
|
617.50p
|
623.50p
|
1,223,802
|
|
25/02/2025
|
599.00p
|
623.00p
|
598.50p
|
615.50p
|
1,285,652
|
|
24/02/2025
|
608.50p
|
619.50p
|
601.50p
|
604.50p
|
762,679
|
|
21/02/2025
|
604.50p
|
613.50p
|
603.00p
|
608.50p
|
1,251,864
|
|
20/02/2025
|
602.50p
|
614.00p
|
598.50p
|
606.00p
|
742,110
|
|
19/02/2025
|
605.50p
|
620.00p
|
600.00p
|
603.00p
|
1,050,599
|
|
18/02/2025
|
618.50p
|
623.00p
|
608.00p
|
611.00p
|
665,639
|
|
17/02/2025
|
622.00p
|
630.00p
|
616.00p
|
620.00p
|
755,879
|
|
14/02/2025
|
632.50p
|
637.00p
|
624.50p
|
626.00p
|
1,226,450
|
|
13/02/2025
|
606.00p
|
626.50p
|
602.00p
|
626.00p
|
1,532,610
|
|
12/02/2025
|
596.00p
|
618.00p
|
593.00p
|
600.00p
|
1,733,529
|
|
11/02/2025
|
596.00p
|
604.90p
|
586.00p
|
598.00p
|
1,337,813
|
|
10/02/2025
|
588.50p
|
615.33p
|
585.85p
|
605.50p
|
1,352,432
|
|
07/02/2025
|
599.50p
|
606.00p
|
579.40p
|
579.50p
|
2,525,425
|
|
06/02/2025
|
599.00p
|
621.00p
|
592.68p
|
593.00p
|
2,786,116
|
|
05/02/2025
|
575.50p
|
596.50p
|
575.50p
|
593.00p
|
912,063
|
|
04/02/2025
|
588.00p
|
596.00p
|
575.00p
|
591.50p
|
882,642
|
|
03/02/2025
|
585.00p
|
593.50p
|
571.50p
|
591.50p
|
1,338,402
|
|
31/01/2025
|
598.50p
|
605.54p
|
589.00p
|
598.50p
|
1,080,384
|
|
30/01/2025
|
590.00p
|
605.00p
|
586.00p
|
596.00p
|
951,701
|
|
29/01/2025
|
611.00p
|
614.50p
|
590.00p
|
607.50p
|
1,201,292
|
|
28/01/2025
|
602.00p
|
616.00p
|
594.50p
|
607.50p
|
1,204,226
|
|
27/01/2025
|
583.00p
|
603.50p
|
581.00p
|
602.00p
|
1,048,864
|
|
24/01/2025
|
595.50p
|
608.13p
|
584.50p
|
589.00p
|
1,121,191
|
|
23/01/2025
|
585.00p
|
610.00p
|
580.50p
|
594.50p
|
1,422,795
|
|
22/01/2025
|
596.50p
|
603.50p
|
580.95p
|
586.50p
|
1,088,679
|
|
21/01/2025
|
604.50p
|
606.50p
|
593.50p
|
599.00p
|
1,007,713
|
|
20/01/2025
|
610.00p
|
615.50p
|
598.00p
|
602.50p
|
2,309,540
|
|
17/01/2025
|
618.00p
|
628.00p
|
601.50p
|
607.50p
|
1,701,716
|
|
16/01/2025
|
600.50p
|
612.00p
|
586.00p
|
595.50p
|
2,486,091
|
|
15/01/2025
|
523.00p
|
595.50p
|
517.50p
|
595.50p
|
3,181,001
|
|
14/01/2025
|
528.00p
|
533.50p
|
514.50p
|
514.50p
|
2,966,317
|
|
13/01/2025
|
521.00p
|
525.50p
|
511.00p
|
512.50p
|
1,514,961
|
|
10/01/2025
|
528.50p
|
539.00p
|
517.00p
|
520.00p
|
1,596,852
|
|
09/01/2025
|
528.00p
|
534.50p
|
511.25p
|
527.50p
|
2,122,479
|
|
08/01/2025
|
550.00p
|
550.50p
|
528.50p
|
537.00p
|
2,029,781
|
|
07/01/2025
|
564.50p
|
569.00p
|
545.50p
|
547.00p
|
2,450,146
|
|
06/01/2025
|
555.50p
|
574.00p
|
543.50p
|
572.00p
|
2,118,966
|
|
03/01/2025
|
564.00p
|
567.00p
|
551.50p
|
555.00p
|
1,014,566
|
|
02/01/2025
|
580.00p
|
590.50p
|
561.00p
|
565.00p
|
1,007,255
|
|
01/01/2025
|
564.50p
|
574.15p
|
550.00p
|
572.00p
|
613,036
|
|
31/12/2024
|
564.50p
|
574.15p
|
550.00p
|
572.00p
|
613,036
|
|
30/12/2024
|
561.00p
|
577.50p
|
556.00p
|
556.00p
|
2,375,589
|
|
27/12/2024
|
550.00p
|
566.50p
|
548.50p
|
563.00p
|
4,027,590
|
|
26/12/2024
|
569.00p
|
585.00p
|
523.00p
|
547.50p
|
4,971,327
|
|
25/12/2024
|
569.00p
|
585.00p
|
523.00p
|
547.50p
|
4,971,327
|
|
24/12/2024
|
569.00p
|
585.00p
|
523.00p
|
547.50p
|
4,971,327
|
|
23/12/2024
|
657.50p
|
659.00p
|
648.50p
|
654.00p
|
1,423,118
|
|
20/12/2024
|
641.50p
|
665.50p
|
638.50p
|
659.00p
|
10,040,787
|
|
19/12/2024
|
641.50p
|
655.00p
|
635.00p
|
646.00p
|
1,182,708
|
|
18/12/2024
|
655.00p
|
663.50p
|
647.50p
|
652.50p
|
1,247,099
|
|
17/12/2024
|
658.00p
|
661.50p
|
648.50p
|
653.00p
|
5,166,051
|
|
16/12/2024
|
655.00p
|
662.00p
|
646.00p
|
656.00p
|
1,431,572
|
|
13/12/2024
|
670.00p
|
677.00p
|
657.50p
|
657.50p
|
1,768,732
|
|
12/12/2024
|
684.50p
|
689.00p
|
668.50p
|
670.50p
|
1,998,017
|
|
11/12/2024
|
685.00p
|
695.00p
|
680.50p
|
684.50p
|
4,087,750
|
|
10/12/2024
|
707.00p
|
710.50p
|
681.50p
|
686.50p
|
1,520,376
|
|
09/12/2024
|
676.50p
|
714.50p
|
667.00p
|
710.00p
|
2,355,197
|
|
06/12/2024
|
665.00p
|
683.29p
|
663.00p
|
669.50p
|
1,528,690
|
|
05/12/2024
|
657.00p
|
676.00p
|
656.00p
|
664.50p
|
3,472,938
|
|
04/12/2024
|
628.50p
|
659.34p
|
626.38p
|
658.50p
|
3,453,970
|
|
03/12/2024
|
633.50p
|
639.00p
|
623.78p
|
628.00p
|
1,597,492
|
|
02/12/2024
|
642.00p
|
644.00p
|
626.00p
|
630.50p
|
1,821,466
|
|
29/11/2024
|
649.50p
|
656.00p
|
646.50p
|
656.00p
|
2,443,024
|
|
28/11/2024
|
678.50p
|
682.50p
|
649.00p
|
649.00p
|
1,927,388
|
|
27/11/2024
|
660.50p
|
700.00p
|
655.03p
|
675.00p
|
6,826,688
|
|
26/11/2024
|
655.00p
|
664.50p
|
646.34p
|
657.50p
|
1,878,541
|
|
25/11/2024
|
645.00p
|
663.00p
|
629.50p
|
624.50p
|
3,625,352
|
|
22/11/2024
|
625.00p
|
653.00p
|
624.95p
|
624.50p
|
4,244,557
|
|
21/11/2024
|
645.00p
|
645.00p
|
622.00p
|
624.50p
|
7,634,880
|
|
20/11/2024
|
672.50p
|
677.00p
|
610.50p
|
634.00p
|
6,417,898
|
|
19/11/2024
|
662.00p
|
673.00p
|
649.50p
|
670.50p
|
2,343,234
|
|
18/11/2024
|
698.50p
|
701.50p
|
655.50p
|
660.00p
|
5,401,724
|
|
15/11/2024
|
711.50p
|
722.00p
|
693.00p
|
714.50p
|
3,214,629
|
|
14/11/2024
|
712.50p
|
729.50p
|
705.50p
|
714.50p
|
3,129,382
|
|
13/11/2024
|
713.50p
|
727.50p
|
702.50p
|
713.00p
|
3,259,388
|
|
12/11/2024
|
745.00p
|
747.50p
|
707.50p
|
713.50p
|
4,259,212
|
|
11/11/2024
|
744.50p
|
767.50p
|
741.50p
|
755.50p
|
4,053,943
|
|
08/11/2024
|
780.00p
|
796.50p
|
690.00p
|
738.00p
|
10,191,415
|
|
07/11/2024
|
871.50p
|
875.50p
|
858.00p
|
873.50p
|
1,843,254
|
|
06/11/2024
|
891.50p
|
911.50p
|
856.50p
|
863.00p
|
1,785,282
|
|
05/11/2024
|
893.50p
|
906.50p
|
883.00p
|
885.00p
|
1,791,781
|
|
04/11/2024
|
892.00p
|
903.50p
|
889.00p
|
891.00p
|
5,025,624
|
|
01/11/2024
|
911.00p
|
914.00p
|
892.50p
|
894.50p
|
1,655,809
|
|
31/10/2024
|
947.00p
|
950.40p
|
898.50p
|
909.50p
|
2,103,295
|
|
30/10/2024
|
954.50p
|
1,003.00p
|
949.50p
|
955.00p
|
2,036,265
|
|
29/10/2024
|
962.50p
|
966.00p
|
950.00p
|
958.00p
|
1,335,233
|
|
28/10/2024
|
947.50p
|
963.00p
|
944.50p
|
956.50p
|
920,675
|
|
25/10/2024
|
944.00p
|
955.00p
|
941.82p
|
942.00p
|
939,973
|
|
24/10/2024
|
958.50p
|
962.51p
|
942.83p
|
955.50p
|
1,981,990
|
|
23/10/2024
|
960.00p
|
979.00p
|
955.50p
|
955.50p
|
759,284
|
|
22/10/2024
|
960.00p
|
970.00p
|
950.00p
|
966.50p
|
1,265,618
|
|
21/10/2024
|
970.00p
|
986.50p
|
959.50p
|
962.00p
|
1,724,240
|
|
18/10/2024
|
985.00p
|
996.00p
|
965.00p
|
968.50p
|
1,214,210
|
|
17/10/2024
|
985.50p
|
1,010.00p
|
980.00p
|
991.00p
|
2,651,361
|
|
16/10/2024
|
969.00p
|
987.87p
|
942.50p
|
986.00p
|
2,519,230
|
|
15/10/2024
|
973.50p
|
985.00p
|
959.50p
|
970.00p
|
1,952,122
|
|
14/10/2024
|
924.00p
|
964.00p
|
920.50p
|
963.50p
|
3,500,527
|
|
11/10/2024
|
905.00p
|
934.00p
|
905.00p
|
923.00p
|
2,740,581
|
|
10/10/2024
|
941.00p
|
969.50p
|
884.00p
|
901.00p
|
8,772,547
|
|
09/10/2024
|
978.00p
|
1,000.00p
|
926.00p
|
944.50p
|
6,158,051
|
|
08/10/2024
|
964.00p
|
1,010.00p
|
810.50p
|
963.50p
|
14,029,737
|
|
07/10/2024
|
1,326.00p
|
1,373.00p
|
1,270.00p
|
1,273.00p
|
557,982
|
|
04/10/2024
|
1,313.00p
|
1,326.00p
|
1,305.00p
|
1,311.00p
|
631,080
|