Vistry Group
(VTY)
Sector: Household Goods & Home Construction
Historic Prices - up to 10 years
|
17/01/2025
|
618.00p
|
628.00p
|
601.50p
|
607.50p
|
1,701,716
|
|
16/01/2025
|
600.50p
|
612.00p
|
586.00p
|
595.50p
|
2,486,091
|
|
15/01/2025
|
523.00p
|
595.50p
|
517.50p
|
595.50p
|
3,181,001
|
|
14/01/2025
|
528.00p
|
533.50p
|
514.50p
|
514.50p
|
2,966,317
|
|
13/01/2025
|
521.00p
|
525.50p
|
511.00p
|
512.50p
|
1,514,961
|
|
10/01/2025
|
528.50p
|
539.00p
|
517.00p
|
520.00p
|
1,596,852
|
|
09/01/2025
|
528.00p
|
534.50p
|
511.25p
|
527.50p
|
2,122,479
|
|
08/01/2025
|
550.00p
|
550.50p
|
528.50p
|
537.00p
|
2,029,781
|
|
07/01/2025
|
564.50p
|
569.00p
|
545.50p
|
547.00p
|
2,450,146
|
|
06/01/2025
|
555.50p
|
574.00p
|
543.50p
|
572.00p
|
2,118,966
|
|
03/01/2025
|
564.00p
|
567.00p
|
551.50p
|
555.00p
|
1,014,566
|
|
02/01/2025
|
580.00p
|
590.50p
|
561.00p
|
565.00p
|
1,007,255
|
|
01/01/2025
|
564.50p
|
574.15p
|
550.00p
|
572.00p
|
613,036
|
|
31/12/2024
|
564.50p
|
574.15p
|
550.00p
|
572.00p
|
613,036
|
|
30/12/2024
|
561.00p
|
577.50p
|
556.00p
|
556.00p
|
2,375,589
|
|
27/12/2024
|
550.00p
|
566.50p
|
548.50p
|
563.00p
|
4,027,590
|
|
26/12/2024
|
569.00p
|
585.00p
|
523.00p
|
547.50p
|
4,971,327
|
|
25/12/2024
|
569.00p
|
585.00p
|
523.00p
|
547.50p
|
4,971,327
|
|
24/12/2024
|
569.00p
|
585.00p
|
523.00p
|
547.50p
|
4,971,327
|
|
23/12/2024
|
657.50p
|
659.00p
|
648.50p
|
654.00p
|
1,423,118
|
|
20/12/2024
|
641.50p
|
665.50p
|
638.50p
|
659.00p
|
10,040,787
|
|
19/12/2024
|
641.50p
|
655.00p
|
635.00p
|
646.00p
|
1,182,708
|
|
18/12/2024
|
655.00p
|
663.50p
|
647.50p
|
652.50p
|
1,247,099
|
|
17/12/2024
|
658.00p
|
661.50p
|
648.50p
|
653.00p
|
5,166,051
|
|
16/12/2024
|
655.00p
|
662.00p
|
646.00p
|
656.00p
|
1,431,572
|
|
13/12/2024
|
670.00p
|
677.00p
|
657.50p
|
657.50p
|
1,768,732
|
|
12/12/2024
|
684.50p
|
689.00p
|
668.50p
|
670.50p
|
1,998,017
|
|
11/12/2024
|
685.00p
|
695.00p
|
680.50p
|
684.50p
|
4,087,750
|
|
10/12/2024
|
707.00p
|
710.50p
|
681.50p
|
686.50p
|
1,520,376
|
|
09/12/2024
|
676.50p
|
714.50p
|
667.00p
|
710.00p
|
2,355,197
|
|
06/12/2024
|
665.00p
|
683.29p
|
663.00p
|
669.50p
|
1,528,690
|
|
05/12/2024
|
657.00p
|
676.00p
|
656.00p
|
664.50p
|
3,472,938
|
|
04/12/2024
|
628.50p
|
659.34p
|
626.38p
|
658.50p
|
3,453,970
|
|
03/12/2024
|
633.50p
|
639.00p
|
623.78p
|
628.00p
|
1,597,492
|
|
02/12/2024
|
642.00p
|
644.00p
|
626.00p
|
630.50p
|
1,821,466
|
|
29/11/2024
|
649.50p
|
656.00p
|
646.50p
|
656.00p
|
2,443,024
|
|
28/11/2024
|
678.50p
|
682.50p
|
649.00p
|
649.00p
|
1,927,388
|
|
27/11/2024
|
660.50p
|
700.00p
|
655.03p
|
675.00p
|
6,826,688
|
|
26/11/2024
|
655.00p
|
664.50p
|
646.34p
|
657.50p
|
1,878,541
|
|
25/11/2024
|
645.00p
|
663.00p
|
629.50p
|
624.50p
|
3,625,352
|
|
22/11/2024
|
625.00p
|
653.00p
|
624.95p
|
624.50p
|
4,244,557
|
|
21/11/2024
|
645.00p
|
645.00p
|
622.00p
|
624.50p
|
7,634,880
|
|
20/11/2024
|
672.50p
|
677.00p
|
610.50p
|
634.00p
|
6,417,898
|
|
19/11/2024
|
662.00p
|
673.00p
|
649.50p
|
670.50p
|
2,343,234
|
|
18/11/2024
|
698.50p
|
701.50p
|
655.50p
|
660.00p
|
5,401,724
|
|
15/11/2024
|
711.50p
|
722.00p
|
693.00p
|
714.50p
|
3,214,629
|
|
14/11/2024
|
712.50p
|
729.50p
|
705.50p
|
714.50p
|
3,129,382
|
|
13/11/2024
|
713.50p
|
727.50p
|
702.50p
|
713.00p
|
3,259,388
|
|
12/11/2024
|
745.00p
|
747.50p
|
707.50p
|
713.50p
|
4,259,212
|
|
11/11/2024
|
744.50p
|
767.50p
|
741.50p
|
755.50p
|
4,053,943
|
|
08/11/2024
|
780.00p
|
796.50p
|
690.00p
|
738.00p
|
10,191,415
|
|
07/11/2024
|
871.50p
|
875.50p
|
858.00p
|
873.50p
|
1,843,254
|
|
06/11/2024
|
891.50p
|
911.50p
|
856.50p
|
863.00p
|
1,785,282
|
|
05/11/2024
|
893.50p
|
906.50p
|
883.00p
|
885.00p
|
1,791,781
|
|
04/11/2024
|
892.00p
|
903.50p
|
889.00p
|
891.00p
|
5,025,624
|
|
01/11/2024
|
911.00p
|
914.00p
|
892.50p
|
894.50p
|
1,655,809
|
|
31/10/2024
|
947.00p
|
950.40p
|
898.50p
|
909.50p
|
2,103,295
|
|
30/10/2024
|
954.50p
|
1,003.00p
|
949.50p
|
955.00p
|
2,036,265
|
|
29/10/2024
|
962.50p
|
966.00p
|
950.00p
|
958.00p
|
1,335,233
|
|
28/10/2024
|
947.50p
|
963.00p
|
944.50p
|
956.50p
|
920,675
|
|
25/10/2024
|
944.00p
|
955.00p
|
941.82p
|
942.00p
|
939,973
|
|
24/10/2024
|
958.50p
|
962.51p
|
942.83p
|
955.50p
|
1,981,990
|
|
23/10/2024
|
960.00p
|
979.00p
|
955.50p
|
955.50p
|
759,284
|
|
22/10/2024
|
960.00p
|
970.00p
|
950.00p
|
966.50p
|
1,265,618
|
|
21/10/2024
|
970.00p
|
986.50p
|
959.50p
|
962.00p
|
1,724,240
|
|
18/10/2024
|
985.00p
|
996.00p
|
965.00p
|
968.50p
|
1,214,210
|
|
17/10/2024
|
985.50p
|
1,010.00p
|
980.00p
|
991.00p
|
2,651,361
|
|
16/10/2024
|
969.00p
|
987.87p
|
942.50p
|
986.00p
|
2,519,230
|
|
15/10/2024
|
973.50p
|
985.00p
|
959.50p
|
970.00p
|
1,952,122
|
|
14/10/2024
|
924.00p
|
964.00p
|
920.50p
|
963.50p
|
3,500,527
|
|
11/10/2024
|
905.00p
|
934.00p
|
905.00p
|
923.00p
|
2,740,581
|
|
10/10/2024
|
941.00p
|
969.50p
|
884.00p
|
901.00p
|
8,772,547
|
|
09/10/2024
|
978.00p
|
1,000.00p
|
926.00p
|
944.50p
|
6,158,051
|
|
08/10/2024
|
964.00p
|
1,010.00p
|
810.50p
|
963.50p
|
14,029,737
|
|
07/10/2024
|
1,326.00p
|
1,373.00p
|
1,270.00p
|
1,273.00p
|
557,982
|
|
04/10/2024
|
1,313.00p
|
1,326.00p
|
1,305.00p
|
1,311.00p
|
631,080
|
|
03/10/2024
|
1,290.00p
|
1,321.35p
|
1,290.00p
|
1,300.00p
|
850,482
|
|
02/10/2024
|
1,318.00p
|
1,323.00p
|
1,286.00p
|
1,286.00p
|
1,195,104
|
|
01/10/2024
|
1,310.00p
|
1,327.00p
|
1,298.00p
|
1,325.00p
|
625,424
|
|
30/09/2024
|
1,341.00p
|
1,346.00p
|
1,306.00p
|
1,306.00p
|
700,570
|
|
27/09/2024
|
1,316.00p
|
1,354.00p
|
1,316.00p
|
1,348.00p
|
619,429
|
|
26/09/2024
|
1,329.00p
|
1,338.00p
|
1,321.00p
|
1,324.00p
|
911,080
|
|
25/09/2024
|
1,320.00p
|
1,330.00p
|
1,305.00p
|
1,306.00p
|
808,630
|
|
24/09/2024
|
1,358.00p
|
1,366.00p
|
1,325.00p
|
1,327.00p
|
575,879
|
|
23/09/2024
|
1,348.00p
|
1,358.00p
|
1,337.00p
|
1,352.00p
|
421,802
|
|
20/09/2024
|
1,377.00p
|
1,386.00p
|
1,345.00p
|
1,350.00p
|
2,297,358
|
|
19/09/2024
|
1,385.00p
|
1,387.00p
|
1,364.00p
|
1,386.00p
|
838,509
|
|
18/09/2024
|
1,370.00p
|
1,372.00p
|
1,352.00p
|
1,362.00p
|
1,781,012
|
|
17/09/2024
|
1,383.00p
|
1,393.00p
|
1,372.00p
|
1,374.00p
|
478,282
|
|
16/09/2024
|
1,364.00p
|
1,382.00p
|
1,357.00p
|
1,372.00p
|
450,331
|
|
13/09/2024
|
1,375.00p
|
1,380.00p
|
1,361.00p
|
1,372.00p
|
546,079
|
|
12/09/2024
|
1,373.00p
|
1,388.00p
|
1,356.00p
|
1,343.00p
|
607,532
|
|
11/09/2024
|
1,370.00p
|
1,374.00p
|
1,342.00p
|
1,368.00p
|
588,864
|
|
10/09/2024
|
1,344.00p
|
1,369.00p
|
1,338.00p
|
1,368.00p
|
667,091
|
|
09/09/2024
|
1,345.00p
|
1,367.00p
|
1,331.66p
|
1,345.00p
|
526,172
|
|
06/09/2024
|
1,430.00p
|
1,436.00p
|
1,327.00p
|
1,340.00p
|
1,403,364
|
|
05/09/2024
|
1,330.00p
|
1,430.00p
|
1,324.00p
|
1,430.00p
|
1,012,688
|
|
04/09/2024
|
1,329.00p
|
1,350.00p
|
1,318.00p
|
1,318.00p
|
920,197
|
|
03/09/2024
|
1,366.00p
|
1,371.00p
|
1,339.00p
|
1,352.00p
|
2,043,982
|
|
02/09/2024
|
1,354.00p
|
1,373.00p
|
1,332.00p
|
1,359.00p
|
741,943
|
|
30/08/2024
|
1,351.00p
|
1,380.00p
|
1,351.00p
|
1,359.00p
|
1,034,716
|
|
29/08/2024
|
1,351.00p
|
1,364.00p
|
1,340.00p
|
1,345.00p
|
872,143
|
|
28/08/2024
|
1,358.00p
|
1,360.00p
|
1,345.00p
|
1,348.00p
|
397,489
|
|
27/08/2024
|
1,390.00p
|
1,396.00p
|
1,339.00p
|
1,348.00p
|
725,524
|
|
26/08/2024
|
1,378.00p
|
1,386.00p
|
1,359.00p
|
1,373.00p
|
993,622
|
|
23/08/2024
|
1,378.00p
|
1,386.00p
|
1,359.00p
|
1,373.00p
|
993,622
|
|
22/08/2024
|
1,378.00p
|
1,386.00p
|
1,359.00p
|
1,373.00p
|
993,622
|
|
21/08/2024
|
1,364.00p
|
1,378.00p
|
1,354.00p
|
1,378.00p
|
1,243,253
|
|
20/08/2024
|
1,350.00p
|
1,384.00p
|
1,345.00p
|
1,358.00p
|
606,381
|
|
19/08/2024
|
1,339.00p
|
1,364.00p
|
1,334.00p
|
1,364.00p
|
847,438
|
|
16/08/2024
|
1,366.00p
|
1,369.00p
|
1,341.00p
|
1,344.00p
|
613,732
|
|
15/08/2024
|
1,357.00p
|
1,372.00p
|
1,342.00p
|
1,367.00p
|
588,472
|
|
14/08/2024
|
1,321.00p
|
1,358.00p
|
1,320.00p
|
1,352.00p
|
572,879
|
|
13/08/2024
|
1,304.00p
|
1,318.19p
|
1,295.00p
|
1,318.00p
|
381,428
|
|
12/08/2024
|
1,303.00p
|
1,312.00p
|
1,295.00p
|
1,304.00p
|
514,182
|
|
09/08/2024
|
1,282.00p
|
1,304.00p
|
1,249.00p
|
1,293.00p
|
528,625
|
|
08/08/2024
|
1,279.00p
|
1,306.00p
|
1,263.00p
|
1,279.00p
|
521,700
|
|
07/08/2024
|
1,287.00p
|
1,311.00p
|
1,282.00p
|
1,289.00p
|
1,205,570
|
|
06/08/2024
|
1,292.00p
|
1,309.00p
|
1,262.00p
|
1,270.00p
|
1,767,016
|
|
05/08/2024
|
1,277.00p
|
1,304.00p
|
1,237.00p
|
1,290.00p
|
1,337,286
|
|
02/08/2024
|
1,344.00p
|
1,369.00p
|
1,296.00p
|
1,313.00p
|
2,064,441
|
|
01/08/2024
|
1,385.00p
|
1,404.00p
|
1,359.00p
|
1,371.00p
|
1,131,784
|
|
31/07/2024
|
1,392.00p
|
1,398.00p
|
1,384.00p
|
1,384.00p
|
644,494
|
|
30/07/2024
|
1,376.00p
|
1,388.00p
|
1,373.00p
|
1,373.00p
|
853,233
|
|
29/07/2024
|
1,380.00p
|
1,396.00p
|
1,373.00p
|
1,373.00p
|
848,324
|
|
26/07/2024
|
1,335.00p
|
1,377.00p
|
1,334.00p
|
1,335.00p
|
942,522
|
|
25/07/2024
|
1,350.00p
|
1,354.00p
|
1,314.00p
|
1,335.00p
|
776,312
|
|
24/07/2024
|
1,320.00p
|
1,353.00p
|
1,317.00p
|
1,353.00p
|
1,334,275
|
|
23/07/2024
|
1,316.00p
|
1,329.00p
|
1,304.00p
|
1,317.00p
|
1,096,206
|
|
22/07/2024
|
1,325.00p
|
1,338.00p
|
1,313.00p
|
1,313.00p
|
944,921
|
|
19/07/2024
|
1,324.00p
|
1,338.50p
|
1,306.00p
|
1,320.00p
|
992,842
|
|
18/07/2024
|
1,319.00p
|
1,342.00p
|
1,306.00p
|
1,330.00p
|
1,200,513
|