Vistry Group
(VTY)
Sector: Household Goods & Home Construction
Historic Prices - up to 10 years
|
10/07/2025
|
642.00p
|
660.94p
|
609.82p
|
621.20p
|
1,173,154
|
|
09/07/2025
|
621.00p
|
639.60p
|
608.40p
|
626.00p
|
785,139
|
|
08/07/2025
|
616.00p
|
618.80p
|
601.90p
|
615.80p
|
753,989
|
|
07/07/2025
|
619.20p
|
626.60p
|
611.20p
|
614.80p
|
793,674
|
|
04/07/2025
|
625.80p
|
632.80p
|
608.00p
|
619.00p
|
979,907
|
|
03/07/2025
|
627.20p
|
644.80p
|
621.20p
|
636.80p
|
729,054
|
|
02/07/2025
|
657.00p
|
657.00p
|
611.40p
|
618.00p
|
1,213,689
|
|
01/07/2025
|
639.80p
|
645.00p
|
624.99p
|
644.00p
|
957,009
|
|
30/06/2025
|
666.20p
|
672.80p
|
636.80p
|
638.00p
|
769,403
|
|
27/06/2025
|
651.60p
|
663.20p
|
645.00p
|
663.20p
|
574,426
|
|
26/06/2025
|
627.60p
|
649.20p
|
623.20p
|
645.60p
|
772,537
|
|
25/06/2025
|
642.80p
|
642.80p
|
623.20p
|
625.80p
|
1,381,232
|
|
24/06/2025
|
637.00p
|
644.20p
|
628.20p
|
631.00p
|
674,798
|
|
23/06/2025
|
617.80p
|
628.00p
|
614.60p
|
627.40p
|
621,205
|
|
20/06/2025
|
642.20p
|
651.40p
|
619.60p
|
619.60p
|
3,974,593
|
|
19/06/2025
|
641.60p
|
654.40p
|
636.20p
|
640.80p
|
633,277
|
|
18/06/2025
|
646.40p
|
652.60p
|
637.00p
|
648.20p
|
825,860
|
|
17/06/2025
|
654.40p
|
661.60p
|
647.80p
|
647.80p
|
924,176
|
|
16/06/2025
|
666.80p
|
676.00p
|
657.00p
|
657.00p
|
587,876
|
|
13/06/2025
|
670.00p
|
675.80p
|
663.32p
|
667.80p
|
841,281
|
|
12/06/2025
|
685.20p
|
692.40p
|
670.80p
|
683.80p
|
952,600
|
|
11/06/2025
|
660.00p
|
722.40p
|
660.00p
|
693.00p
|
3,550,970
|
|
10/06/2025
|
606.60p
|
654.00p
|
600.80p
|
654.00p
|
2,551,170
|
|
09/06/2025
|
590.00p
|
597.80p
|
581.20p
|
597.80p
|
795,039
|
|
06/06/2025
|
574.80p
|
596.00p
|
572.60p
|
589.40p
|
614,785
|
|
05/06/2025
|
584.00p
|
588.20p
|
572.60p
|
577.40p
|
929,474
|
|
04/06/2025
|
584.20p
|
592.00p
|
577.80p
|
582.60p
|
1,851,490
|
|
03/06/2025
|
620.40p
|
626.80p
|
583.80p
|
583.80p
|
2,630,013
|
|
02/06/2025
|
628.00p
|
633.60p
|
617.00p
|
622.20p
|
1,027,291
|
|
30/05/2025
|
635.00p
|
640.60p
|
627.60p
|
628.80p
|
1,410,250
|
|
29/05/2025
|
634.00p
|
639.60p
|
625.57p
|
633.60p
|
1,001,264
|
|
28/05/2025
|
624.80p
|
638.40p
|
617.20p
|
625.20p
|
823,749
|
|
27/05/2025
|
604.00p
|
624.00p
|
600.20p
|
624.00p
|
1,568,708
|
|
26/05/2025
|
583.80p
|
593.00p
|
567.40p
|
590.20p
|
933,413
|
|
23/05/2025
|
583.80p
|
593.00p
|
567.40p
|
590.20p
|
933,398
|
|
22/05/2025
|
595.40p
|
601.98p
|
581.20p
|
583.80p
|
1,530,957
|
|
21/05/2025
|
614.40p
|
618.60p
|
602.00p
|
602.00p
|
1,110,454
|
|
20/05/2025
|
620.00p
|
625.80p
|
606.60p
|
625.80p
|
857,577
|
|
19/05/2025
|
613.20p
|
619.20p
|
605.60p
|
614.20p
|
1,559,106
|
|
16/05/2025
|
617.80p
|
617.80p
|
607.60p
|
615.60p
|
581,312
|
|
15/05/2025
|
606.00p
|
621.40p
|
606.00p
|
613.00p
|
582,146
|
|
14/05/2025
|
636.40p
|
638.53p
|
607.75p
|
613.40p
|
1,043,030
|
|
13/05/2025
|
629.00p
|
642.80p
|
625.00p
|
633.20p
|
757,528
|
|
12/05/2025
|
614.60p
|
634.60p
|
611.00p
|
624.80p
|
922,100
|
|
09/05/2025
|
627.80p
|
629.80p
|
607.66p
|
610.00p
|
739,617
|
|
08/05/2025
|
626.20p
|
640.20p
|
620.00p
|
623.80p
|
784,399
|
|
07/05/2025
|
636.00p
|
642.40p
|
620.00p
|
623.20p
|
750,672
|
|
06/05/2025
|
652.80p
|
657.80p
|
631.00p
|
642.60p
|
824,910
|
|
05/05/2025
|
651.00p
|
660.00p
|
641.44p
|
649.20p
|
457,817
|
|
02/05/2025
|
651.00p
|
660.00p
|
641.44p
|
649.20p
|
457,798
|
|
01/05/2025
|
629.00p
|
653.40p
|
623.20p
|
653.40p
|
711,846
|
|
30/04/2025
|
631.00p
|
642.60p
|
618.60p
|
629.20p
|
741,617
|
|
29/04/2025
|
637.60p
|
650.71p
|
626.20p
|
632.20p
|
728,034
|
|
28/04/2025
|
625.40p
|
637.60p
|
625.40p
|
633.00p
|
802,360
|
|
25/04/2025
|
623.80p
|
628.00p
|
618.20p
|
622.80p
|
452,325
|
|
24/04/2025
|
618.40p
|
630.60p
|
614.60p
|
618.60p
|
806,984
|
|
23/04/2025
|
636.00p
|
636.00p
|
614.40p
|
623.80p
|
904,505
|
|
22/04/2025
|
596.00p
|
618.60p
|
595.00p
|
610.60p
|
1,163,706
|
|
21/04/2025
|
591.20p
|
599.42p
|
578.64p
|
592.20p
|
550,458
|
|
18/04/2025
|
591.20p
|
599.42p
|
578.64p
|
592.20p
|
550,458
|
|
17/04/2025
|
591.20p
|
599.42p
|
578.64p
|
592.20p
|
550,458
|
|
16/04/2025
|
574.40p
|
593.40p
|
571.40p
|
591.60p
|
1,150,486
|
|
15/04/2025
|
565.60p
|
581.20p
|
565.60p
|
580.40p
|
612,389
|
|
14/04/2025
|
554.00p
|
565.80p
|
551.80p
|
565.20p
|
1,085,168
|
|
11/04/2025
|
544.60p
|
549.00p
|
525.40p
|
539.40p
|
667,668
|
|
10/04/2025
|
570.20p
|
579.40p
|
538.60p
|
539.20p
|
1,437,374
|
|
09/04/2025
|
528.00p
|
537.20p
|
503.00p
|
513.20p
|
2,019,135
|
|
08/04/2025
|
521.20p
|
568.00p
|
515.40p
|
550.40p
|
1,248,222
|
|
07/04/2025
|
494.20p
|
560.00p
|
486.70p
|
510.80p
|
2,809,804
|
|
04/04/2025
|
581.80p
|
593.62p
|
511.20p
|
511.20p
|
2,717,921
|
|
03/04/2025
|
559.80p
|
601.80p
|
558.20p
|
586.00p
|
1,495,077
|
|
02/04/2025
|
578.80p
|
579.20p
|
556.00p
|
572.60p
|
1,523,369
|
|
01/04/2025
|
573.60p
|
582.20p
|
563.00p
|
582.00p
|
1,372,818
|
|
31/03/2025
|
577.50p
|
582.50p
|
560.00p
|
567.00p
|
2,134,104
|
|
28/03/2025
|
576.00p
|
596.65p
|
573.00p
|
584.50p
|
1,660,490
|
|
27/03/2025
|
594.50p
|
598.00p
|
564.34p
|
576.00p
|
2,286,978
|
|
26/03/2025
|
614.50p
|
627.68p
|
580.00p
|
601.50p
|
3,953,120
|
|
25/03/2025
|
644.00p
|
662.00p
|
643.50p
|
648.50p
|
3,445,900
|
|
24/03/2025
|
648.50p
|
649.00p
|
630.00p
|
640.50p
|
1,028,823
|
|
21/03/2025
|
634.50p
|
642.50p
|
630.00p
|
636.00p
|
1,994,509
|
|
20/03/2025
|
633.00p
|
655.50p
|
630.50p
|
643.00p
|
1,664,311
|
|
19/03/2025
|
628.00p
|
631.00p
|
617.96p
|
628.00p
|
763,678
|
|
18/03/2025
|
618.50p
|
638.00p
|
615.50p
|
628.00p
|
874,059
|
|
17/03/2025
|
607.50p
|
620.00p
|
605.00p
|
616.00p
|
814,361
|
|
14/03/2025
|
587.50p
|
607.00p
|
584.00p
|
602.00p
|
713,238
|
|
13/03/2025
|
598.00p
|
606.00p
|
582.00p
|
585.50p
|
986,539
|
|
12/03/2025
|
622.00p
|
623.50p
|
599.44p
|
600.50p
|
947,315
|
|
11/03/2025
|
611.50p
|
635.00p
|
608.00p
|
620.00p
|
1,320,623
|
|
10/03/2025
|
617.00p
|
623.00p
|
598.37p
|
604.00p
|
877,349
|
|
07/03/2025
|
617.00p
|
621.00p
|
605.50p
|
613.00p
|
905,820
|
|
06/03/2025
|
612.50p
|
620.00p
|
609.00p
|
615.50p
|
1,017,603
|
|
05/03/2025
|
598.00p
|
615.60p
|
598.00p
|
606.50p
|
1,398,695
|
|
04/03/2025
|
619.00p
|
624.50p
|
590.50p
|
590.50p
|
1,289,752
|
|
03/03/2025
|
613.00p
|
628.00p
|
610.00p
|
626.50p
|
1,336,268
|
|
28/02/2025
|
590.00p
|
619.50p
|
588.50p
|
612.50p
|
2,724,308
|
|
27/02/2025
|
622.00p
|
624.09p
|
600.00p
|
600.00p
|
1,105,286
|
|
26/02/2025
|
620.50p
|
641.00p
|
617.50p
|
623.50p
|
1,223,802
|
|
25/02/2025
|
599.00p
|
623.00p
|
598.50p
|
615.50p
|
1,285,652
|
|
24/02/2025
|
608.50p
|
619.50p
|
601.50p
|
604.50p
|
762,679
|
|
21/02/2025
|
604.50p
|
613.50p
|
603.00p
|
608.50p
|
1,251,864
|
|
20/02/2025
|
602.50p
|
614.00p
|
598.50p
|
606.00p
|
742,110
|
|
19/02/2025
|
605.50p
|
620.00p
|
600.00p
|
603.00p
|
1,050,599
|
|
18/02/2025
|
618.50p
|
623.00p
|
608.00p
|
611.00p
|
665,639
|
|
17/02/2025
|
622.00p
|
630.00p
|
616.00p
|
620.00p
|
755,879
|
|
14/02/2025
|
632.50p
|
637.00p
|
624.50p
|
626.00p
|
1,226,450
|
|
13/02/2025
|
606.00p
|
626.50p
|
602.00p
|
626.00p
|
1,532,610
|
|
12/02/2025
|
596.00p
|
618.00p
|
593.00p
|
600.00p
|
1,733,529
|
|
11/02/2025
|
596.00p
|
604.90p
|
586.00p
|
598.00p
|
1,337,813
|
|
10/02/2025
|
588.50p
|
615.33p
|
585.85p
|
605.50p
|
1,352,432
|
|
07/02/2025
|
599.50p
|
606.00p
|
579.40p
|
579.50p
|
2,525,425
|
|
06/02/2025
|
599.00p
|
621.00p
|
592.68p
|
593.00p
|
2,786,116
|
|
05/02/2025
|
575.50p
|
596.50p
|
575.50p
|
593.00p
|
912,063
|
|
04/02/2025
|
588.00p
|
596.00p
|
575.00p
|
591.50p
|
882,642
|
|
03/02/2025
|
585.00p
|
593.50p
|
571.50p
|
591.50p
|
1,338,402
|
|
31/01/2025
|
598.50p
|
605.54p
|
589.00p
|
598.50p
|
1,080,384
|
|
30/01/2025
|
590.00p
|
605.00p
|
586.00p
|
596.00p
|
951,701
|
|
29/01/2025
|
611.00p
|
614.50p
|
590.00p
|
607.50p
|
1,201,292
|
|
28/01/2025
|
602.00p
|
616.00p
|
594.50p
|
607.50p
|
1,204,226
|
|
27/01/2025
|
583.00p
|
603.50p
|
581.00p
|
602.00p
|
1,048,864
|
|
24/01/2025
|
595.50p
|
608.13p
|
584.50p
|
589.00p
|
1,121,191
|
|
23/01/2025
|
585.00p
|
610.00p
|
580.50p
|
594.50p
|
1,422,795
|
|
22/01/2025
|
596.50p
|
603.50p
|
580.95p
|
586.50p
|
1,088,679
|
|
21/01/2025
|
604.50p
|
606.50p
|
593.50p
|
599.00p
|
1,007,713
|
|
20/01/2025
|
610.00p
|
615.50p
|
598.00p
|
602.50p
|
2,309,540
|
|
17/01/2025
|
618.00p
|
628.00p
|
601.50p
|
607.50p
|
1,701,716
|
|
16/01/2025
|
600.50p
|
612.00p
|
586.00p
|
595.50p
|
2,486,091
|
|
15/01/2025
|
523.00p
|
595.50p
|
517.50p
|
595.50p
|
3,181,001
|
|
14/01/2025
|
528.00p
|
533.50p
|
514.50p
|
514.50p
|
2,966,317
|
|
13/01/2025
|
521.00p
|
525.50p
|
511.00p
|
512.50p
|
1,514,961
|