Vistry Group

(VTY)
Sector: Household Goods & Home Construction
615.20p
-6.00p -0.97
Last updated: 10:20:11

Latest trades

Date Time Price Amount Value Type Buy / sell
11/07/2025 10:20:00 615p 245 £1,506.75 O Buy
11/07/2025 10:19:03 615p 823 £5,061.45 O Buy
11/07/2025 10:18:04 615p 16 £98.40 AT Sell
11/07/2025 10:18:04 615p 301 £1,851.15 AT Sell
11/07/2025 10:18:04 615p 88 £541.20 AT Sell
11/07/2025 10:18:04 615p 37 £227.55 AT Sell
11/07/2025 10:18:04 615p 115 £707.25 AT Sell
11/07/2025 10:18:04 615p 91 £559.65 AT Sell
11/07/2025 10:18:02 615p 20 £123.00 O Buy
11/07/2025 10:17:05 615p 33 £202.95 O Buy
11/07/2025 10:17:02 615p 83 £510.45 AT Buy
11/07/2025 10:17:02 615p 12 £73.80 AT Buy
11/07/2025 10:17:02 615p 7 £43.05 AT Buy
11/07/2025 10:16:05 615p 395 £2,429.25 O Buy
11/07/2025 10:15:02 615p 100 £615.00 O Buy
11/07/2025 10:14:00 615p 106 £651.90 AT Buy
11/07/2025 10:14:00 614p 1,147 £7,042.58 O Buy
11/07/2025 10:13:03 614p 80 £491.20 AT Buy
11/07/2025 10:12:05 614p 411 £2,523.54 AT Sell
11/07/2025 10:11:01 615p 282 £1,734.30 AT Sell

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price