Vistry Group

(VTY)
Sector: Household Goods & Home Construction
625.20p
4.00p 0.64
Last updated: 08:45:37

Latest trades

Date Time Price Amount Value Type Buy / sell
11/07/2025 08:43:05 627p 100 £627.00 O Buy
11/07/2025 08:41:00 625p 800 £5,000.00 O Buy
11/07/2025 08:38:04 625p 4,111 £25,693.75 O Sell
11/07/2025 08:38:02 624p 14 £87.36 AT Sell
11/07/2025 08:38:02 626p 800 £5,008.00 O Buy
11/07/2025 08:37:03 625p 1,500 £9,375.00 O Buy
11/07/2025 08:34:01 625p 47 £293.75 O Buy
11/07/2025 08:33:03 625p 1,590 £9,937.50 O Buy
11/07/2025 08:33:01 623p 1 £6.23 O Sell
11/07/2025 08:33:01 623p 301 £1,875.23 AT Buy
11/07/2025 08:33:01 623p 27 £168.21 AT Buy
11/07/2025 08:33:00 623p 4 £24.92 O Buy
11/07/2025 08:25:05 623p 3 £18.69 O Sell
11/07/2025 08:25:05 623p 3 £18.69 O Sell
11/07/2025 08:25:05 623p 3 £18.69 O Sell
11/07/2025 08:25:05 623p 3 £18.69 O Sell
11/07/2025 08:21:01 621p 0 £0.00 O Sell
11/07/2025 08:21:01 621p 0 £0.00 O Sell
11/07/2025 08:21:01 621p 0 £0.00 O Sell
11/07/2025 08:21:01 623p 6 £37.38 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price