Vanguard Funds Vanguard USD Corp 1-3 Yr Bond Ucits ETF
(VUSC)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
3,923.50p
|
3,927.14p
|
3,894.00p
|
3,897.75p
|
857
|
|
21/11/2024
|
3,885.50p
|
3,897.75p
|
3,884.00p
|
3,897.75p
|
213
|
|
20/11/2024
|
3,885.50p
|
3,887.50p
|
3,873.50p
|
3,887.50p
|
1,217
|
|
19/11/2024
|
3,885.50p
|
3,892.98p
|
3,875.00p
|
3,875.00p
|
4,203
|
|
18/11/2024
|
3,886.00p
|
4,019.00p
|
3,883.00p
|
3,883.00p
|
1,081
|
|
15/11/2024
|
3,878.50p
|
3,998.50p
|
3,872.48p
|
3,864.50p
|
1,108
|
|
14/11/2024
|
3,878.50p
|
3,996.00p
|
3,864.50p
|
3,864.50p
|
623
|
|
13/11/2024
|
3,866.50p
|
3,885.50p
|
3,851.00p
|
3,882.00p
|
1,365
|
|
12/11/2024
|
3,812.50p
|
3,979.50p
|
3,812.50p
|
3,868.50p
|
2,865
|
|
11/11/2024
|
3,828.00p
|
3,835.53p
|
3,801.50p
|
3,831.00p
|
3,697
|
|
08/11/2024
|
3,812.00p
|
3,821.25p
|
3,809.84p
|
3,821.25p
|
1,201
|
|
07/11/2024
|
3,824.00p
|
3,824.50p
|
3,796.50p
|
3,802.25p
|
4,437
|
|
06/11/2024
|
3,822.50p
|
3,855.00p
|
3,811.50p
|
3,823.75p
|
871
|
|
05/11/2024
|
3,797.50p
|
3,810.50p
|
3,770.00p
|
3,786.00p
|
2,329
|
|
04/11/2024
|
3,804.00p
|
3,810.00p
|
3,784.00p
|
3,810.00p
|
5,386
|
|
01/11/2024
|
3,800.00p
|
3,839.00p
|
3,804.06p
|
3,804.75p
|
1,402
|
|
31/10/2024
|
3,800.00p
|
3,829.50p
|
3,785.50p
|
3,829.50p
|
1,755
|
|
30/10/2024
|
3,800.00p
|
3,809.50p
|
3,781.50p
|
3,791.50p
|
284
|
|
29/10/2024
|
3,800.00p
|
3,833.50p
|
3,790.50p
|
3,793.00p
|
1,430
|
|
28/10/2024
|
3,800.00p
|
3,825.00p
|
3,792.50p
|
3,793.00p
|
981
|
|
25/10/2024
|
3,800.00p
|
3,831.50p
|
3,797.50p
|
3,802.00p
|
2,248
|
|
24/10/2024
|
3,802.00p
|
3,837.50p
|
3,799.00p
|
3,811.50p
|
171
|
|
23/10/2024
|
3,802.00p
|
3,811.50p
|
3,797.19p
|
3,811.50p
|
67
|
|
22/10/2024
|
3,809.50p
|
3,809.50p
|
3,793.18p
|
3,801.25p
|
4,275
|
|
21/10/2024
|
3,796.00p
|
3,804.50p
|
3,790.00p
|
3,804.50p
|
497
|
|
18/10/2024
|
3,795.00p
|
3,795.00p
|
3,782.50p
|
3,792.00p
|
466
|
|
17/10/2024
|
3,811.50p
|
3,834.00p
|
3,799.00p
|
3,799.25p
|
1,267
|
|
16/10/2024
|
3,799.50p
|
3,830.00p
|
3,791.00p
|
3,775.00p
|
369
|
|
15/10/2024
|
3,779.00p
|
3,791.00p
|
3,774.75p
|
3,775.00p
|
664
|
|
14/10/2024
|
3,778.00p
|
3,788.00p
|
3,772.40p
|
3,785.50p
|
6,214
|
|
11/10/2024
|
3,785.50p
|
3,785.50p
|
3,771.50p
|
3,779.50p
|
1,108
|
|
10/10/2024
|
3,771.00p
|
3,780.00p
|
3,767.50p
|
3,780.00p
|
4,452
|
|
09/10/2024
|
3,790.00p
|
3,788.45p
|
3,783.69p
|
3,783.75p
|
294
|
|
08/10/2024
|
3,790.00p
|
3,914.00p
|
3,667.50p
|
3,784.25p
|
1,090
|
|
07/10/2024
|
3,790.00p
|
3,790.00p
|
3,775.50p
|
3,781.00p
|
3,557
|
|
04/10/2024
|
3,778.00p
|
3,792.64p
|
3,773.48p
|
3,784.25p
|
17,043
|
|
03/10/2024
|
3,791.00p
|
3,797.45p
|
3,679.50p
|
3,792.75p
|
9,035
|
|
02/10/2024
|
3,737.00p
|
3,839.00p
|
3,737.00p
|
3,749.25p
|
1,401
|
|
01/10/2024
|
3,731.50p
|
3,745.00p
|
3,726.89p
|
3,745.00p
|
1,260
|
|
30/09/2024
|
3,711.50p
|
3,845.50p
|
3,704.65p
|
3,710.50p
|
6,394
|
|
27/09/2024
|
3,713.00p
|
3,715.90p
|
3,701.27p
|
3,709.00p
|
2,774
|
|
26/09/2024
|
3,712.50p
|
3,728.98p
|
3,706.25p
|
3,706.25p
|
2,768
|
|
25/09/2024
|
3,717.00p
|
3,820.50p
|
3,711.00p
|
3,724.00p
|
815
|
|
24/09/2024
|
3,714.50p
|
3,854.00p
|
3,713.29p
|
3,716.50p
|
104
|
|
23/09/2024
|
3,699.50p
|
3,746.52p
|
3,699.50p
|
3,721.75p
|
983
|
|
20/09/2024
|
3,743.00p
|
3,743.00p
|
3,714.00p
|
3,742.00p
|
5,058
|
|
19/09/2024
|
3,747.00p
|
3,756.00p
|
3,735.00p
|
3,745.00p
|
2,171
|
|
18/09/2024
|
3,763.50p
|
3,769.00p
|
3,747.50p
|
3,757.00p
|
74
|
|
17/09/2024
|
3,763.50p
|
3,771.50p
|
3,754.00p
|
3,768.50p
|
394
|
|
16/09/2024
|
3,765.00p
|
3,789.46p
|
3,759.00p
|
3,761.50p
|
836
|
|
13/09/2024
|
3,799.50p
|
3,789.50p
|
3,771.61p
|
3,791.25p
|
35
|
|
12/09/2024
|
3,799.50p
|
3,802.00p
|
3,791.25p
|
3,818.50p
|
6,145
|
|
11/09/2024
|
3,806.50p
|
3,818.50p
|
3,804.04p
|
3,809.00p
|
6,248
|
|
10/09/2024
|
3,797.50p
|
3,811.00p
|
3,790.00p
|
3,809.00p
|
493
|
|
09/09/2024
|
3,801.50p
|
3,818.00p
|
3,788.91p
|
3,802.25p
|
3,114
|
|
06/09/2024
|
3,770.00p
|
3,779.48p
|
3,762.50p
|
3,779.00p
|
15,035
|
|
05/09/2024
|
3,772.00p
|
3,794.00p
|
3,766.65p
|
3,771.75p
|
874
|
|
04/09/2024
|
3,766.00p
|
3,885.00p
|
3,663.00p
|
3,769.75p
|
560
|
|
03/09/2024
|
3,766.00p
|
3,778.75p
|
3,766.00p
|
3,778.75p
|
235
|
|
02/09/2024
|
3,775.00p
|
3,775.00p
|
3,751.50p
|
3,764.00p
|
1,160
|
|
30/08/2024
|
3,760.00p
|
3,765.32p
|
3,745.50p
|
3,764.00p
|
1,007
|
|
29/08/2024
|
3,754.00p
|
3,761.00p
|
3,750.76p
|
3,758.50p
|
370
|
|
28/08/2024
|
3,740.00p
|
3,752.50p
|
3,741.92p
|
3,748.25p
|
837
|
|
27/08/2024
|
3,740.00p
|
3,764.00p
|
3,732.76p
|
3,737.50p
|
5,825
|
|
26/08/2024
|
3,771.50p
|
3,771.75p
|
3,761.50p
|
3,767.00p
|
5,710
|
|
23/08/2024
|
3,771.50p
|
3,771.75p
|
3,761.50p
|
3,767.00p
|
5,710
|
|
22/08/2024
|
3,771.50p
|
3,771.75p
|
3,761.50p
|
3,767.00p
|
5,710
|
|
21/08/2024
|
3,785.50p
|
3,804.00p
|
3,776.00p
|
3,776.00p
|
1,288
|
|
20/08/2024
|
3,803.00p
|
3,803.00p
|
3,783.50p
|
3,790.00p
|
3,220
|
|
19/08/2024
|
3,796.00p
|
3,808.50p
|
3,783.50p
|
3,794.50p
|
1,502
|
|
16/08/2024
|
3,830.50p
|
3,830.50p
|
3,811.12p
|
3,814.75p
|
2,777
|
|
15/08/2024
|
3,821.00p
|
3,849.00p
|
3,821.00p
|
3,827.75p
|
2,024
|
|
14/08/2024
|
3,863.50p
|
3,863.50p
|
3,853.68p
|
3,857.50p
|
1,004
|
|
13/08/2024
|
3,865.00p
|
3,865.00p
|
3,858.00p
|
3,858.00p
|
836
|
|
12/08/2024
|
3,872.00p
|
3,873.36p
|
3,861.50p
|
3,865.50p
|
3,688
|
|
09/08/2024
|
3,890.50p
|
3,879.90p
|
3,866.45p
|
3,868.00p
|
326
|
|
08/08/2024
|
3,890.50p
|
3,902.00p
|
3,877.00p
|
3,879.75p
|
1,034
|
|
07/08/2024
|
3,879.50p
|
3,888.50p
|
3,879.50p
|
3,879.50p
|
2,981
|
|
06/08/2024
|
3,865.00p
|
3,896.83p
|
3,865.00p
|
3,888.25p
|
681
|
|
05/08/2024
|
3,891.50p
|
4,039.50p
|
3,739.50p
|
3,875.75p
|
3,823
|
|
02/08/2024
|
3,879.50p
|
4,122.50p
|
3,859.98p
|
3,862.00p
|
366
|
|
01/08/2024
|
3,856.00p
|
3,858.00p
|
3,847.93p
|
3,857.50p
|
1,047
|
|
31/07/2024
|
3,828.00p
|
3,839.50p
|
3,824.11p
|
3,827.50p
|
4,203
|
|
30/07/2024
|
3,818.50p
|
3,838.00p
|
3,804.50p
|
3,830.50p
|
1,446
|
|
29/07/2024
|
3,828.50p
|
3,834.20p
|
3,823.50p
|
3,823.50p
|
1,188
|
|
26/07/2024
|
3,813.50p
|
3,817.75p
|
3,810.43p
|
3,809.00p
|
3,155
|
|
25/07/2024
|
3,806.00p
|
3,815.31p
|
3,799.50p
|
3,809.00p
|
2,052
|
|
24/07/2024
|
3,793.00p
|
3,803.80p
|
3,793.00p
|
3,795.00p
|
630
|
|
23/07/2024
|
3,796.00p
|
3,800.87p
|
3,777.50p
|
3,796.00p
|
1,712
|
|
22/07/2024
|
3,790.50p
|
3,797.50p
|
3,779.50p
|
3,791.75p
|
1,749
|
|
19/07/2024
|
3,793.00p
|
3,799.50p
|
3,791.50p
|
3,791.75p
|
142
|
|
18/07/2024
|
3,777.00p
|
3,786.00p
|
3,774.50p
|
3,783.00p
|
1,305
|
|
17/07/2024
|
3,768.50p
|
3,784.00p
|
3,757.99p
|
3,767.25p
|
1,101
|
|
16/07/2024
|
3,778.00p
|
3,800.00p
|
3,777.61p
|
3,774.00p
|
1,267
|
|
15/07/2024
|
3,778.00p
|
3,790.50p
|
3,770.49p
|
3,774.00p
|
5,760
|
|
12/07/2024
|
3,781.50p
|
3,804.00p
|
3,768.00p
|
3,768.00p
|
1,373
|
|
11/07/2024
|
3,808.00p
|
3,809.00p
|
3,786.75p
|
3,786.75p
|
781
|
|
10/07/2024
|
3,822.50p
|
3,832.07p
|
3,813.50p
|
3,813.50p
|
1,444
|
|
09/07/2024
|
3,821.00p
|
3,832.50p
|
3,821.00p
|
3,832.50p
|
1,524
|
|
08/07/2024
|
3,816.00p
|
3,837.50p
|
3,816.00p
|
3,818.00p
|
5,665
|
|
05/07/2024
|
3,824.00p
|
3,826.05p
|
3,815.00p
|
3,825.50p
|
156
|
|
04/07/2024
|
3,834.00p
|
3,845.00p
|
3,830.25p
|
3,830.25p
|
361
|
|
03/07/2024
|
3,849.00p
|
3,851.00p
|
3,825.00p
|
3,828.50p
|
3,305
|
|
02/07/2024
|
3,862.00p
|
3,875.00p
|
3,847.00p
|
3,853.00p
|
149
|
|
01/07/2024
|
3,862.00p
|
3,861.50p
|
3,830.00p
|
3,858.50p
|
5,354
|
|
28/06/2024
|
3,862.00p
|
3,870.00p
|
3,858.61p
|
3,862.00p
|
248
|
|
27/06/2024
|
3,862.00p
|
3,862.98p
|
3,850.50p
|
3,858.00p
|
940
|
|
26/06/2024
|
3,857.00p
|
3,861.25p
|
3,848.11p
|
3,861.25p
|
2,849
|
|
25/06/2024
|
3,857.00p
|
3,861.00p
|
3,841.61p
|
3,848.25p
|
2,845
|
|
24/06/2024
|
3,849.00p
|
3,867.00p
|
3,837.00p
|
3,846.00p
|
1,138
|
|
21/06/2024
|
3,840.00p
|
3,864.00p
|
3,856.45p
|
3,863.25p
|
79
|
|
20/06/2024
|
3,840.00p
|
3,847.00p
|
3,836.19p
|
3,845.75p
|
536
|
|
19/06/2024
|
3,850.00p
|
3,851.00p
|
3,819.00p
|
3,833.00p
|
1,907
|
|
18/06/2024
|
3,842.50p
|
3,844.81p
|
3,838.61p
|
3,843.25p
|
4,820
|
|
17/06/2024
|
3,833.50p
|
3,853.50p
|
3,829.50p
|
3,836.50p
|
17,512
|
|
14/06/2024
|
3,847.00p
|
3,851.96p
|
3,813.00p
|
3,847.25p
|
986
|
|
13/06/2024
|
3,810.50p
|
3,825.00p
|
3,809.50p
|
3,825.00p
|
695
|
|
12/06/2024
|
3,825.00p
|
3,830.00p
|
3,804.50p
|
3,818.50p
|
33,054
|
|
11/06/2024
|
3,827.00p
|
3,847.00p
|
3,827.00p
|
3,835.25p
|
2,872
|
|
10/06/2024
|
3,838.50p
|
3,841.50p
|
3,830.18p
|
3,836.50p
|
2,619
|
|
07/06/2024
|
3,833.50p
|
3,834.75p
|
3,818.00p
|
3,834.75p
|
335
|
|
06/06/2024
|
3,824.00p
|
3,834.50p
|
3,822.00p
|
3,830.50p
|
213
|
|
05/06/2024
|
3,825.00p
|
3,828.50p
|
3,818.50p
|
3,825.75p
|
254
|
|
04/06/2024
|
3,827.00p
|
3,829.45p
|
3,820.50p
|
3,820.50p
|
1,852
|
|
03/06/2024
|
3,838.00p
|
3,841.00p
|
3,814.50p
|
3,815.50p
|
1,738
|
|
31/05/2024
|
3,825.00p
|
3,836.50p
|
3,819.50p
|
3,831.00p
|
19
|
|
30/05/2024
|
3,825.00p
|
3,830.00p
|
3,821.00p
|
3,821.75p
|
387
|
|
29/05/2024
|
3,823.00p
|
3,833.00p
|
3,814.00p
|
3,825.00p
|
1,146
|
|
28/05/2024
|
3,806.50p
|
3,830.50p
|
3,794.00p
|
3,809.00p
|
962
|
|
27/05/2024
|
3,827.50p
|
3,852.50p
|
3,817.00p
|
3,817.00p
|
1,705
|