| Date | Time | Price | Amount | Value | Type | Buy / sell |
|---|---|---|---|---|---|---|
| 18/06/2025 | 16:35:00 | 3664p | 74 | £2,711.36 | PC | Sell |
| 18/06/2025 | 16:35:00 | 3664p | 38 | £1,392.32 | Unknown | |
| 18/06/2025 | 16:35:00 | 3664p | 36 | £1,319.04 | Unknown | |
| 18/06/2025 | 15:00:03 | 3677p | 4 | £147.08 | O | Buy |
| 18/06/2025 | 14:36:03 | 3678p | 0 | £0.00 | O | Buy |
| 18/06/2025 | 14:34:01 | 3679p | 0 | £0.00 | O | Buy |
| 18/06/2025 | 12:07:02 | 3678p | 0 | £0.00 | O | Buy |
| 18/06/2025 | 11:45:04 | 3674p | 1 | £36.74 | O | Buy |
| 18/06/2025 | 11:27:04 | 3672p | 0 | £0.00 | O | Buy |
| 18/06/2025 | 09:19:00 | 3669p | 507 | £18,601.83 | O | Sell |
| 18/06/2025 | 09:04:03 | 3667p | 1 | £36.67 | O | Sell |
| 18/06/2025 | 08:55:04 | 3672p | 4 | £146.88 | O | Buy |
| 18/06/2025 | 08:29:03 | 3672p | 0 | £0.00 | O | Buy |
| 18/06/2025 | 08:27:04 | 3671p | 0 | £0.00 | O | Buy |
| 18/06/2025 | 08:15:00 | 3665p | 0 | £0.00 | O | Sell |
| 18/06/2025 | 08:15:00 | 3672p | 0 | £0.00 | O | Buy |
| 18/06/2025 | 08:00:03 | 3674p | 0 | £0.00 | O | Buy |
| Buy | Sell | |
|---|---|---|
| Quantity | - | - |
| Volume | - | - |
| Value | - | - |
| Type | Description |
|---|---|
| AT | Automated Trade |
| O | Ordinary Trade |
| PT | Closing price crossing session Trade |
| UT | Uncrossing Trade |
| B | Broker to Broker |
| Type | Description |
|---|---|
| EU | Euro Automated Trades |
| ER | Euro Trades |
| K | Block Trade |
| LC | Late Trade Correction |
| M | Market Maker to Market Maker including through IDB |
| N | Non Protected Portfolio |
| NM | Not to Mark |
| NR | Non Risk (SEATS Based Segments only) |
| P | Protected Portfolio |
| R | Riskless Principal transaction at different Price |
| RO | Result of Option |
| RT | Risk Trade (SEATS Based Segments only) |
| ST | SEAQ Trade |
| SW | Stock Swap |
| X | Cross at the Same Price |
| PA | If reporting a protected transaction at the time that protection is applied |
| PC | Previous Day Contra |
| T | If reporting a single protected transaction |
| WN | Worked Principal Notification |
| WT | Worked Principal Trade |
| CT | Contra Trade |
| AI | Automated Input facility |
| PN | Worked Principal Portfolio Notification |
| VW | Volume Weighted Average Price |