| Date | Time | Price | Amount | Value | Type | Buy / sell |
|---|---|---|---|---|---|---|
| 15/08/2025 | 14:34:00 | 3657p | 261 | £9,544.77 | O | Sell |
| 15/08/2025 | 14:12:04 | 3657p | 579 | £21,174.03 | O | Sell |
| 15/08/2025 | 11:48:00 | 3661p | 0 | £0.00 | O | Buy |
| 15/08/2025 | 10:23:03 | 3659p | 164 | £6,000.76 | O | Sell |
| 15/08/2025 | 10:18:03 | 3661p | 0 | £0.00 | O | Buy |
| 15/08/2025 | 10:18:01 | 3659p | 27 | £987.93 | O | Sell |
| 15/08/2025 | 10:11:04 | 3661p | 1 | £36.62 | O | Buy |
| 15/08/2025 | 09:25:04 | 3660p | 1 | £36.60 | O | Buy |
| 15/08/2025 | 08:31:02 | 3661p | 47 | £1,721.14 | O | Buy |
| 15/08/2025 | 08:24:01 | 3660p | 3 | £109.80 | O | Buy |
| 15/08/2025 | 08:22:02 | 3660p | 0 | £0.00 | O | Buy |
| 15/08/2025 | 08:20:02 | 3660p | 0 | £0.00 | O | Buy |
| 15/08/2025 | 08:15:00 | 3661p | 0 | £0.00 | O | Buy |
| 15/08/2025 | 08:00:05 | 3683p | 0 | £0.00 | O | Buy |
| 15/08/2025 | 08:00:05 | 3683p | 0 | £0.00 | O | Buy |
| 15/08/2025 | 08:00:05 | 3683p | 1 | £36.83 | O | Buy |
| Buy | Sell | |
|---|---|---|
| Quantity | - | - |
| Volume | - | - |
| Value | - | - |
| Type | Description |
|---|---|
| AT | Automated Trade |
| O | Ordinary Trade |
| PT | Closing price crossing session Trade |
| UT | Uncrossing Trade |
| B | Broker to Broker |
| Type | Description |
|---|---|
| EU | Euro Automated Trades |
| ER | Euro Trades |
| K | Block Trade |
| LC | Late Trade Correction |
| M | Market Maker to Market Maker including through IDB |
| N | Non Protected Portfolio |
| NM | Not to Mark |
| NR | Non Risk (SEATS Based Segments only) |
| P | Protected Portfolio |
| R | Riskless Principal transaction at different Price |
| RO | Result of Option |
| RT | Risk Trade (SEATS Based Segments only) |
| ST | SEAQ Trade |
| SW | Stock Swap |
| X | Cross at the Same Price |
| PA | If reporting a protected transaction at the time that protection is applied |
| PC | Previous Day Contra |
| T | If reporting a single protected transaction |
| WN | Worked Principal Notification |
| WT | Worked Principal Trade |
| CT | Contra Trade |
| AI | Automated Input facility |
| PN | Worked Principal Portfolio Notification |
| VW | Volume Weighted Average Price |