Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
25/11/2024 | 10:36:01 | 3906p | 1 | £39.06 | O | Buy |
25/11/2024 | 10:18:05 | 3902p | 869 | £33,908.38 | RQ | Sell |
25/11/2024 | 10:18:00 | 3903p | 869 | £33,917.07 | O | Sell |
25/11/2024 | 10:18:00 | 3907p | 13 | £507.91 | O | Buy |
25/11/2024 | 10:00:02 | 3909p | 401 | £15,675.09 | O | Buy |
25/11/2024 | 09:56:03 | 3909p | 2 | £78.18 | O | Buy |
25/11/2024 | 08:42:03 | 3911p | 3 | £117.36 | O | Sell |
25/11/2024 | 08:00:04 | 3915p | 0 | £0.00 | O | Buy |
25/11/2024 | 08:00:04 | 3915p | 3 | £117.45 | O | Buy |
Buy | Sell | |
---|---|---|
Quantity | 5 | 3 |
Volume | 420 | 1,741 |
Value | £16,418 | £67,947 |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |