Vanguard Funds Vanguard USD Corp 1-3 Yr Bond Ucits ETF

(VUSC)
Sector: n/a
3,901.25p
-22.75p -0.58
Last updated: 11:15:53

Latest trades

Date Time Price Amount Value Type Buy / sell
25/11/2024 10:36:01 3906p 1 £39.06 O Buy
25/11/2024 10:18:05 3902p 869 £33,908.38 RQ Sell
25/11/2024 10:18:00 3903p 869 £33,917.07 O Sell
25/11/2024 10:18:00 3907p 13 £507.91 O Buy
25/11/2024 10:00:02 3909p 401 £15,675.09 O Buy
25/11/2024 09:56:03 3909p 2 £78.18 O Buy
25/11/2024 08:42:03 3911p 3 £117.36 O Sell
25/11/2024 08:00:04 3915p 0 £0.00 O Buy
25/11/2024 08:00:04 3915p 3 £117.45 O Buy

Analysis

Buy Sell
Quantity 5 3
Volume 420 1,741
Value £16,418 £67,947

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price