Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
21/02/2025 | 13:16:02 | 3890p | 2 | £77.82 | O | Buy |
21/02/2025 | 12:38:00 | 3892p | 1 | £38.92 | O | Buy |
21/02/2025 | 12:38:00 | 3892p | 0 | £0.00 | O | Buy |
21/02/2025 | 10:23:01 | 3884p | 883 | £34,295.72 | RQ | Sell |
21/02/2025 | 10:18:00 | 3889p | 132 | £5,133.48 | O | Buy |
21/02/2025 | 10:18:00 | 3885p | 883 | £34,304.55 | O | Sell |
21/02/2025 | 08:22:04 | 3882p | 3 | £116.46 | O | Sell |
21/02/2025 | 08:05:03 | 3890p | 1 | £38.90 | O | Buy |
21/02/2025 | 08:00:04 | 3857p | 0 | £0.00 | O | Sell |
Buy | Sell | |
---|---|---|
Quantity | 4 | 4 |
Volume | 136 | 1,769 |
Value | £5,289 | £68,718 |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |