Vanguard Funds Vanguard USD Corp 1-3 Yr Bond Ucits ETF

(VUSC)
Sector: n/a
3,890.00p
-1.25p -0.03
Last updated: 16:40:24

Latest trades

Date Time Price Amount Value Type Buy / sell
21/02/2025 13:16:02 3890p 2 £77.82 O Buy
21/02/2025 12:38:00 3892p 1 £38.92 O Buy
21/02/2025 12:38:00 3892p 0 £0.00 O Buy
21/02/2025 10:23:01 3884p 883 £34,295.72 RQ Sell
21/02/2025 10:18:00 3889p 132 £5,133.48 O Buy
21/02/2025 10:18:00 3885p 883 £34,304.55 O Sell
21/02/2025 08:22:04 3882p 3 £116.46 O Sell
21/02/2025 08:05:03 3890p 1 £38.90 O Buy
21/02/2025 08:00:04 3857p 0 £0.00 O Sell

Analysis

Buy Sell
Quantity 4 4
Volume 136 1,769
Value £5,289 £68,718

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price