Vanguard Funds Vanguard FTSE All-World Ucits ETF
(VWRL)
Sector: n/a
Historic Prices - up to 10 years
|
10/10/2025
|
12,188.00p
|
12,247.00p
|
11,952.00p
|
11,952.00p
|
73,799
|
|
09/10/2025
|
12,195.00p
|
12,208.00p
|
12,155.00p
|
12,178.00p
|
78,613
|
|
08/10/2025
|
12,095.00p
|
12,153.00p
|
12,085.00p
|
12,144.00p
|
74,534
|
|
07/10/2025
|
12,101.00p
|
12,167.00p
|
12,070.00p
|
12,073.00p
|
60,507
|
|
06/10/2025
|
12,116.00p
|
12,141.00p
|
12,077.00p
|
12,097.00p
|
83,386
|
|
03/10/2025
|
12,098.00p
|
12,138.00p
|
12,066.00p
|
12,090.00p
|
86,757
|
|
02/10/2025
|
12,021.00p
|
12,077.00p
|
12,004.00p
|
12,052.00p
|
106,600
|
|
01/10/2025
|
11,895.00p
|
11,980.00p
|
11,883.00p
|
11,969.00p
|
76,789
|
|
30/09/2025
|
11,927.00p
|
11,955.00p
|
11,904.00p
|
11,925.00p
|
99,589
|
|
29/09/2025
|
11,937.00p
|
11,977.00p
|
11,927.00p
|
11,945.50p
|
69,698
|
|
26/09/2025
|
11,911.00p
|
11,940.00p
|
11,870.00p
|
11,889.00p
|
54,596
|
|
25/09/2025
|
11,887.00p
|
11,926.00p
|
11,839.00p
|
11,922.00p
|
60,975
|
|
24/09/2025
|
11,912.00p
|
12,000.00p
|
11,893.00p
|
11,914.00p
|
96,102
|
|
23/09/2025
|
11,918.00p
|
11,953.00p
|
11,907.00p
|
11,927.00p
|
51,297
|
|
22/09/2025
|
11,888.00p
|
11,909.00p
|
11,853.00p
|
11,890.00p
|
76,574
|
|
19/09/2025
|
11,833.00p
|
11,900.00p
|
11,761.00p
|
11,866.00p
|
45,293
|
|
18/09/2025
|
11,755.00p
|
11,842.00p
|
11,741.00p
|
11,831.00p
|
63,109
|
|
17/09/2025
|
11,745.00p
|
11,760.00p
|
11,716.05p
|
11,725.00p
|
51,563
|
|
16/09/2025
|
11,771.00p
|
12,476.00p
|
11,707.00p
|
11,722.00p
|
51,876
|
|
15/09/2025
|
11,765.00p
|
11,793.00p
|
11,730.00p
|
11,770.00p
|
63,710
|
|
12/09/2025
|
11,750.00p
|
11,770.00p
|
11,740.00p
|
11,747.00p
|
63,342
|
|
11/09/2025
|
11,710.00p
|
11,747.00p
|
11,682.00p
|
11,746.00p
|
56,085
|
|
10/09/2025
|
11,686.00p
|
11,710.00p
|
11,660.00p
|
11,673.00p
|
62,637
|
|
09/09/2025
|
11,619.00p
|
11,632.00p
|
11,593.00p
|
11,622.00p
|
45,219
|
|
08/09/2025
|
11,622.00p
|
11,636.00p
|
11,593.00p
|
11,621.00p
|
50,421
|
|
05/09/2025
|
11,665.00p
|
11,671.00p
|
11,520.00p
|
11,550.00p
|
57,301
|
|
04/09/2025
|
11,570.00p
|
11,623.00p
|
11,560.00p
|
11,606.00p
|
138,443
|
|
03/09/2025
|
11,565.00p
|
11,596.00p
|
11,539.00p
|
11,541.00p
|
107,510
|
|
02/09/2025
|
11,530.00p
|
11,585.00p
|
11,495.00p
|
11,508.00p
|
73,366
|
|
01/09/2025
|
11,535.00p
|
11,559.00p
|
11,516.00p
|
11,528.00p
|
56,687
|
|
29/08/2025
|
11,597.00p
|
11,628.00p
|
11,513.00p
|
11,524.00p
|
45,190
|
|
28/08/2025
|
11,583.00p
|
11,613.00p
|
11,552.00p
|
11,573.50p
|
37,409
|
|
27/08/2025
|
11,586.00p
|
11,610.00p
|
11,572.55p
|
11,587.00p
|
48,961
|
|
26/08/2025
|
11,556.00p
|
11,568.00p
|
11,526.00p
|
11,547.00p
|
67,945
|
|
25/08/2025
|
11,504.00p
|
11,620.00p
|
11,500.00p
|
11,592.00p
|
67,440
|
|
22/08/2025
|
11,504.00p
|
11,620.00p
|
11,500.00p
|
11,592.00p
|
67,440
|
|
21/08/2025
|
11,517.00p
|
11,527.00p
|
11,465.00p
|
11,523.00p
|
130,116
|
|
20/08/2025
|
11,483.00p
|
11,517.00p
|
11,431.00p
|
11,492.00p
|
44,936
|
|
19/08/2025
|
11,522.00p
|
11,574.00p
|
11,510.00p
|
11,532.00p
|
33,988
|
|
18/08/2025
|
11,481.00p
|
11,538.00p
|
11,480.00p
|
11,515.50p
|
41,960
|
|
15/08/2025
|
11,539.00p
|
11,546.00p
|
11,481.00p
|
11,483.00p
|
49,235
|
|
14/08/2025
|
11,472.00p
|
11,504.00p
|
11,435.00p
|
11,477.00p
|
54,888
|
|
13/08/2025
|
11,503.00p
|
11,513.00p
|
11,474.00p
|
11,476.00p
|
36,550
|
|
12/08/2025
|
11,459.00p
|
11,482.00p
|
11,410.85p
|
11,468.00p
|
61,986
|
|
11/08/2025
|
11,462.00p
|
11,674.00p
|
11,437.00p
|
11,471.00p
|
69,186
|
|
08/08/2025
|
11,423.00p
|
11,459.00p
|
11,410.00p
|
11,433.50p
|
62,805
|
|
07/08/2025
|
11,468.00p
|
11,539.00p
|
11,406.00p
|
11,408.50p
|
52,927
|
|
06/08/2025
|
11,451.00p
|
11,467.00p
|
11,398.00p
|
11,438.00p
|
93,450
|
|
05/08/2025
|
11,479.00p
|
11,498.00p
|
11,389.39p
|
11,401.00p
|
63,376
|
|
04/08/2025
|
11,340.00p
|
11,451.00p
|
11,331.00p
|
11,421.00p
|
60,346
|
|
01/08/2025
|
11,463.00p
|
11,539.00p
|
11,229.00p
|
11,296.00p
|
73,259
|
|
31/07/2025
|
11,573.00p
|
11,620.00p
|
11,572.00p
|
11,539.00p
|
15,422
|
|
30/07/2025
|
11,461.00p
|
11,541.00p
|
11,457.00p
|
11,508.00p
|
47,349
|
|
29/07/2025
|
11,514.00p
|
11,549.00p
|
11,468.50p
|
11,468.50p
|
56,822
|
|
28/07/2025
|
11,519.00p
|
11,561.00p
|
11,439.00p
|
11,449.00p
|
49,415
|
|
25/07/2025
|
11,398.00p
|
11,453.00p
|
11,385.00p
|
11,446.00p
|
52,324
|
|
24/07/2025
|
11,360.00p
|
11,400.00p
|
11,315.00p
|
11,383.00p
|
69,974
|
|
23/07/2025
|
11,310.00p
|
11,388.00p
|
11,282.00p
|
11,296.50p
|
55,584
|
|
22/07/2025
|
11,275.00p
|
11,309.00p
|
11,229.00p
|
11,250.00p
|
45,833
|
|
21/07/2025
|
11,304.00p
|
11,314.00p
|
11,264.00p
|
11,305.00p
|
68,591
|
|
18/07/2025
|
11,318.00p
|
11,335.00p
|
11,274.00p
|
11,289.00p
|
48,992
|
|
17/07/2025
|
11,284.00p
|
11,296.00p
|
11,244.00p
|
11,291.00p
|
53,012
|
|
16/07/2025
|
11,199.00p
|
11,258.00p
|
11,138.00p
|
11,138.00p
|
101,533
|
|
15/07/2025
|
11,275.00p
|
11,387.00p
|
11,243.00p
|
11,260.00p
|
47,544
|
|
14/07/2025
|
11,153.00p
|
11,225.77p
|
11,132.00p
|
11,220.50p
|
61,027
|
|
11/07/2025
|
11,166.00p
|
11,187.00p
|
11,107.00p
|
11,165.00p
|
41,163
|
|
10/07/2025
|
11,095.00p
|
11,167.00p
|
11,087.00p
|
11,167.00p
|
32,700
|
|
09/07/2025
|
11,060.00p
|
11,132.00p
|
11,047.00p
|
11,096.50p
|
50,216
|
|
08/07/2025
|
11,051.00p
|
11,109.00p
|
11,037.00p
|
11,074.50p
|
66,029
|
|
07/07/2025
|
11,063.00p
|
11,097.00p
|
11,036.00p
|
11,044.00p
|
68,315
|
|
04/07/2025
|
11,043.00p
|
11,079.00p
|
11,013.00p
|
11,047.00p
|
101,890
|
|
03/07/2025
|
11,055.00p
|
11,109.00p
|
11,027.00p
|
11,100.00p
|
68,403
|
|
02/07/2025
|
10,968.00p
|
11,081.00p
|
10,948.00p
|
11,042.00p
|
59,670
|
|
01/07/2025
|
10,927.00p
|
10,999.00p
|
10,876.00p
|
10,936.00p
|
45,360
|
|
30/06/2025
|
10,930.00p
|
10,959.00p
|
10,915.00p
|
10,926.00p
|
88,755
|
|
27/06/2025
|
10,860.00p
|
10,924.00p
|
10,850.00p
|
10,917.00p
|
40,413
|
|
26/06/2025
|
10,796.00p
|
10,823.00p
|
10,773.00p
|
10,807.00p
|
36,999
|
|
25/06/2025
|
10,842.00p
|
10,897.00p
|
10,818.00p
|
10,818.00p
|
29,884
|
|
24/06/2025
|
10,848.00p
|
10,904.00p
|
10,783.00p
|
10,819.00p
|
36,325
|
|
23/06/2025
|
10,727.00p
|
10,826.00p
|
10,719.00p
|
10,735.00p
|
50,301
|
|
20/06/2025
|
10,757.00p
|
10,801.00p
|
10,726.00p
|
10,755.00p
|
38,135
|
|
19/06/2025
|
10,828.00p
|
10,828.00p
|
10,704.00p
|
10,705.00p
|
57,023
|
|
18/06/2025
|
10,885.00p
|
10,919.00p
|
10,860.00p
|
10,885.00p
|
59,417
|
|
17/06/2025
|
10,830.00p
|
10,929.00p
|
10,800.00p
|
10,862.00p
|
28,363
|
|
16/06/2025
|
10,812.00p
|
11,100.00p
|
10,800.00p
|
10,878.00p
|
40,955
|
|
13/06/2025
|
10,787.00p
|
10,895.00p
|
10,762.00p
|
10,815.00p
|
40,892
|
|
12/06/2025
|
10,900.00p
|
10,901.75p
|
10,800.00p
|
10,874.50p
|
64,820
|
|
11/06/2025
|
10,938.00p
|
10,999.00p
|
10,913.00p
|
10,923.00p
|
43,866
|
|
10/06/2025
|
10,893.00p
|
10,910.00p
|
10,876.00p
|
10,883.00p
|
65,629
|
|
09/06/2025
|
10,827.00p
|
10,879.00p
|
10,801.00p
|
10,841.00p
|
56,469
|
|
06/06/2025
|
10,785.00p
|
10,886.00p
|
10,774.00p
|
10,835.00p
|
31,709
|
|
05/06/2025
|
10,781.00p
|
10,851.00p
|
10,720.00p
|
10,791.00p
|
28,582
|
|
04/06/2025
|
10,787.00p
|
10,880.00p
|
10,756.00p
|
10,782.00p
|
33,253
|
|
03/06/2025
|
10,709.00p
|
10,902.00p
|
10,668.00p
|
10,758.00p
|
56,113
|
|
02/06/2025
|
10,630.00p
|
10,700.00p
|
10,600.00p
|
10,661.00p
|
59,141
|
|
30/05/2025
|
10,704.00p
|
10,768.00p
|
10,665.00p
|
10,702.50p
|
37,509
|
|
29/05/2025
|
10,826.00p
|
10,848.00p
|
10,688.00p
|
10,704.00p
|
36,058
|
|
28/05/2025
|
10,721.00p
|
10,765.00p
|
10,687.00p
|
10,711.00p
|
38,343
|
|
27/05/2025
|
10,627.00p
|
10,699.00p
|
10,610.00p
|
10,695.00p
|
41,601
|
|
26/05/2025
|
10,654.00p
|
10,669.00p
|
10,448.00p
|
10,550.00p
|
57,800
|
|
23/05/2025
|
10,654.00p
|
10,669.00p
|
10,448.00p
|
10,550.00p
|
57,800
|
|
22/05/2025
|
10,730.00p
|
10,746.00p
|
10,600.00p
|
10,662.00p
|
50,565
|
|
21/05/2025
|
10,792.00p
|
10,792.00p
|
10,728.00p
|
10,780.50p
|
63,046
|
|
20/05/2025
|
10,820.00p
|
10,900.00p
|
10,799.00p
|
10,836.00p
|
61,364
|
|
19/05/2025
|
10,761.00p
|
10,819.00p
|
10,690.00p
|
10,819.00p
|
66,945
|
|
16/05/2025
|
10,800.00p
|
10,899.00p
|
10,788.00p
|
10,856.00p
|
38,122
|
|
15/05/2025
|
10,747.00p
|
10,804.00p
|
10,726.00p
|
10,802.00p
|
29,557
|
|
14/05/2025
|
10,779.00p
|
10,785.00p
|
10,720.00p
|
10,774.00p
|
49,620
|
|
13/05/2025
|
10,741.00p
|
10,816.50p
|
10,714.00p
|
10,782.00p
|
40,150
|
|
12/05/2025
|
10,592.00p
|
11,085.00p
|
10,591.80p
|
10,725.00p
|
128,206
|
|
09/05/2025
|
10,501.00p
|
10,520.00p
|
10,423.00p
|
10,458.00p
|
45,881
|
|
08/05/2025
|
10,467.00p
|
10,540.00p
|
10,384.23p
|
10,466.00p
|
40,762
|
|
07/05/2025
|
10,370.00p
|
10,406.00p
|
10,319.00p
|
10,346.00p
|
37,736
|
|
06/05/2025
|
10,431.00p
|
10,450.00p
|
10,292.00p
|
10,382.00p
|
79,798
|
|
05/05/2025
|
10,377.00p
|
10,519.00p
|
10,354.00p
|
10,460.00p
|
68,326
|
|
02/05/2025
|
10,377.00p
|
10,519.00p
|
10,354.00p
|
10,460.00p
|
68,326
|
|
01/05/2025
|
10,303.00p
|
10,392.00p
|
10,294.40p
|
10,378.00p
|
108,118
|
|
30/04/2025
|
10,181.00p
|
10,217.40p
|
10,061.00p
|
10,161.00p
|
48,960
|
|
29/04/2025
|
10,132.00p
|
10,178.00p
|
10,092.00p
|
10,135.00p
|
60,673
|
|
28/04/2025
|
10,174.00p
|
10,186.35p
|
10,084.00p
|
10,084.00p
|
98,226
|
|
25/04/2025
|
10,167.00p
|
10,197.00p
|
10,072.00p
|
10,116.00p
|
61,146
|
|
24/04/2025
|
9,962.00p
|
10,178.00p
|
9,898.00p
|
10,076.00p
|
66,362
|
|
23/04/2025
|
9,950.00p
|
10,173.00p
|
9,898.00p
|
10,023.00p
|
74,163
|
|
22/04/2025
|
9,688.00p
|
9,774.00p
|
9,639.00p
|
9,759.50p
|
71,210
|
|
21/04/2025
|
9,877.00p
|
9,906.00p
|
9,770.00p
|
9,820.00p
|
43,922
|
|
18/04/2025
|
9,877.00p
|
9,906.00p
|
9,770.00p
|
9,820.00p
|
43,922
|
|
17/04/2025
|
9,877.00p
|
9,906.00p
|
9,770.00p
|
9,820.00p
|
43,922
|
|
16/04/2025
|
9,824.00p
|
9,991.00p
|
9,781.00p
|
9,918.00p
|
76,178
|
|
15/04/2025
|
9,961.00p
|
10,029.00p
|
9,906.00p
|
9,976.00p
|
47,366
|
|
14/04/2025
|
9,990.00p
|
10,056.00p
|
9,961.00p
|
9,981.00p
|
79,650
|
|
11/04/2025
|
9,882.00p
|
9,913.00p
|
9,685.00p
|
9,779.00p
|
98,855
|
|
10/04/2025
|
10,197.00p
|
10,209.00p
|
9,800.00p
|
9,800.00p
|
133,697
|