Vanguard Funds Vanguard FTSE All-World Ucits ETF
(VWRL)
Sector: n/a
Historic Prices - up to 10 years
|
18/07/2025
|
11,318.00p
|
11,335.00p
|
11,274.00p
|
11,289.00p
|
48,992
|
|
17/07/2025
|
11,284.00p
|
11,296.00p
|
11,244.00p
|
11,291.00p
|
53,012
|
|
16/07/2025
|
11,199.00p
|
11,258.00p
|
11,138.00p
|
11,138.00p
|
101,533
|
|
15/07/2025
|
11,275.00p
|
11,387.00p
|
11,243.00p
|
11,260.00p
|
47,544
|
|
14/07/2025
|
11,153.00p
|
11,225.77p
|
11,132.00p
|
11,220.50p
|
61,027
|
|
11/07/2025
|
11,166.00p
|
11,187.00p
|
11,107.00p
|
11,165.00p
|
41,163
|
|
10/07/2025
|
11,095.00p
|
11,167.00p
|
11,087.00p
|
11,167.00p
|
32,700
|
|
09/07/2025
|
11,060.00p
|
11,132.00p
|
11,047.00p
|
11,096.50p
|
50,216
|
|
08/07/2025
|
11,051.00p
|
11,109.00p
|
11,037.00p
|
11,074.50p
|
66,029
|
|
07/07/2025
|
11,063.00p
|
11,097.00p
|
11,036.00p
|
11,044.00p
|
68,315
|
|
04/07/2025
|
11,043.00p
|
11,079.00p
|
11,013.00p
|
11,047.00p
|
101,890
|
|
03/07/2025
|
11,055.00p
|
11,109.00p
|
11,027.00p
|
11,100.00p
|
68,403
|
|
02/07/2025
|
10,968.00p
|
11,081.00p
|
10,948.00p
|
11,042.00p
|
59,670
|
|
01/07/2025
|
10,927.00p
|
10,999.00p
|
10,876.00p
|
10,936.00p
|
45,360
|
|
30/06/2025
|
10,930.00p
|
10,959.00p
|
10,915.00p
|
10,926.00p
|
88,755
|
|
27/06/2025
|
10,860.00p
|
10,924.00p
|
10,850.00p
|
10,917.00p
|
40,413
|
|
26/06/2025
|
10,796.00p
|
10,823.00p
|
10,773.00p
|
10,807.00p
|
36,999
|
|
25/06/2025
|
10,842.00p
|
10,897.00p
|
10,818.00p
|
10,818.00p
|
29,884
|
|
24/06/2025
|
10,848.00p
|
10,904.00p
|
10,783.00p
|
10,819.00p
|
36,325
|
|
23/06/2025
|
10,727.00p
|
10,826.00p
|
10,719.00p
|
10,735.00p
|
50,301
|
|
20/06/2025
|
10,757.00p
|
10,801.00p
|
10,726.00p
|
10,755.00p
|
38,135
|
|
19/06/2025
|
10,828.00p
|
10,828.00p
|
10,704.00p
|
10,705.00p
|
57,023
|
|
18/06/2025
|
10,885.00p
|
10,919.00p
|
10,860.00p
|
10,885.00p
|
59,417
|
|
17/06/2025
|
10,830.00p
|
10,929.00p
|
10,800.00p
|
10,862.00p
|
28,363
|
|
16/06/2025
|
10,812.00p
|
11,100.00p
|
10,800.00p
|
10,878.00p
|
40,955
|
|
13/06/2025
|
10,787.00p
|
10,895.00p
|
10,762.00p
|
10,815.00p
|
40,892
|
|
12/06/2025
|
10,900.00p
|
10,901.75p
|
10,800.00p
|
10,874.50p
|
64,820
|
|
11/06/2025
|
10,938.00p
|
10,999.00p
|
10,913.00p
|
10,923.00p
|
43,866
|
|
10/06/2025
|
10,893.00p
|
10,910.00p
|
10,876.00p
|
10,883.00p
|
65,629
|
|
09/06/2025
|
10,827.00p
|
10,879.00p
|
10,801.00p
|
10,841.00p
|
56,469
|
|
06/06/2025
|
10,785.00p
|
10,886.00p
|
10,774.00p
|
10,835.00p
|
31,709
|
|
05/06/2025
|
10,781.00p
|
10,851.00p
|
10,720.00p
|
10,791.00p
|
28,582
|
|
04/06/2025
|
10,787.00p
|
10,880.00p
|
10,756.00p
|
10,782.00p
|
33,253
|
|
03/06/2025
|
10,709.00p
|
10,902.00p
|
10,668.00p
|
10,758.00p
|
56,113
|
|
02/06/2025
|
10,630.00p
|
10,700.00p
|
10,600.00p
|
10,661.00p
|
59,141
|
|
30/05/2025
|
10,704.00p
|
10,768.00p
|
10,665.00p
|
10,702.50p
|
37,509
|
|
29/05/2025
|
10,826.00p
|
10,848.00p
|
10,688.00p
|
10,704.00p
|
36,058
|
|
28/05/2025
|
10,721.00p
|
10,765.00p
|
10,687.00p
|
10,711.00p
|
38,343
|
|
27/05/2025
|
10,627.00p
|
10,699.00p
|
10,610.00p
|
10,695.00p
|
41,601
|
|
26/05/2025
|
10,654.00p
|
10,669.00p
|
10,448.00p
|
10,550.00p
|
57,800
|
|
23/05/2025
|
10,654.00p
|
10,669.00p
|
10,448.00p
|
10,550.00p
|
57,800
|
|
22/05/2025
|
10,730.00p
|
10,746.00p
|
10,600.00p
|
10,662.00p
|
50,565
|
|
21/05/2025
|
10,792.00p
|
10,792.00p
|
10,728.00p
|
10,780.50p
|
63,046
|
|
20/05/2025
|
10,820.00p
|
10,900.00p
|
10,799.00p
|
10,836.00p
|
61,364
|
|
19/05/2025
|
10,761.00p
|
10,819.00p
|
10,690.00p
|
10,819.00p
|
66,945
|
|
16/05/2025
|
10,800.00p
|
10,899.00p
|
10,788.00p
|
10,856.00p
|
38,122
|
|
15/05/2025
|
10,747.00p
|
10,804.00p
|
10,726.00p
|
10,802.00p
|
29,557
|
|
14/05/2025
|
10,779.00p
|
10,785.00p
|
10,720.00p
|
10,774.00p
|
49,620
|
|
13/05/2025
|
10,741.00p
|
10,816.50p
|
10,714.00p
|
10,782.00p
|
40,150
|
|
12/05/2025
|
10,592.00p
|
11,085.00p
|
10,591.80p
|
10,725.00p
|
128,206
|
|
09/05/2025
|
10,501.00p
|
10,520.00p
|
10,423.00p
|
10,458.00p
|
45,881
|
|
08/05/2025
|
10,467.00p
|
10,540.00p
|
10,384.23p
|
10,466.00p
|
40,762
|
|
07/05/2025
|
10,370.00p
|
10,406.00p
|
10,319.00p
|
10,346.00p
|
37,736
|
|
06/05/2025
|
10,431.00p
|
10,450.00p
|
10,292.00p
|
10,382.00p
|
79,798
|
|
05/05/2025
|
10,377.00p
|
10,519.00p
|
10,354.00p
|
10,460.00p
|
68,326
|
|
02/05/2025
|
10,377.00p
|
10,519.00p
|
10,354.00p
|
10,460.00p
|
68,326
|
|
01/05/2025
|
10,303.00p
|
10,392.00p
|
10,294.40p
|
10,378.00p
|
108,118
|
|
30/04/2025
|
10,181.00p
|
10,217.40p
|
10,061.00p
|
10,161.00p
|
48,960
|
|
29/04/2025
|
10,132.00p
|
10,178.00p
|
10,092.00p
|
10,135.00p
|
60,673
|
|
28/04/2025
|
10,174.00p
|
10,186.35p
|
10,084.00p
|
10,084.00p
|
98,226
|
|
25/04/2025
|
10,167.00p
|
10,197.00p
|
10,072.00p
|
10,116.00p
|
61,146
|
|
24/04/2025
|
9,962.00p
|
10,178.00p
|
9,898.00p
|
10,076.00p
|
66,362
|
|
23/04/2025
|
9,950.00p
|
10,173.00p
|
9,898.00p
|
10,023.00p
|
74,163
|
|
22/04/2025
|
9,688.00p
|
9,774.00p
|
9,639.00p
|
9,759.50p
|
71,210
|
|
21/04/2025
|
9,877.00p
|
9,906.00p
|
9,770.00p
|
9,820.00p
|
43,922
|
|
18/04/2025
|
9,877.00p
|
9,906.00p
|
9,770.00p
|
9,820.00p
|
43,922
|
|
17/04/2025
|
9,877.00p
|
9,906.00p
|
9,770.00p
|
9,820.00p
|
43,922
|
|
16/04/2025
|
9,824.00p
|
9,991.00p
|
9,781.00p
|
9,918.00p
|
76,178
|
|
15/04/2025
|
9,961.00p
|
10,029.00p
|
9,906.00p
|
9,976.00p
|
47,366
|
|
14/04/2025
|
9,990.00p
|
10,056.00p
|
9,961.00p
|
9,981.00p
|
79,650
|
|
11/04/2025
|
9,882.00p
|
9,913.00p
|
9,685.00p
|
9,779.00p
|
98,855
|
|
10/04/2025
|
10,197.00p
|
10,209.00p
|
9,800.00p
|
9,800.00p
|
133,697
|
|
09/04/2025
|
9,463.00p
|
9,609.00p
|
9,262.00p
|
9,475.50p
|
115,838
|
|
08/04/2025
|
9,716.00p
|
9,930.00p
|
9,678.00p
|
9,788.00p
|
370,414
|
|
07/04/2025
|
9,115.00p
|
10,045.00p
|
9,100.00p
|
9,514.00p
|
356,087
|
|
04/04/2025
|
10,037.00p
|
10,063.00p
|
9,606.00p
|
9,736.00p
|
213,546
|
|
03/04/2025
|
10,176.00p
|
10,218.00p
|
10,044.00p
|
10,105.00p
|
146,941
|
|
02/04/2025
|
10,518.00p
|
10,541.00p
|
10,407.98p
|
10,541.00p
|
47,820
|
|
01/04/2025
|
10,495.00p
|
10,556.00p
|
10,436.00p
|
10,536.50p
|
77,276
|
|
31/03/2025
|
10,378.00p
|
10,420.00p
|
10,303.63p
|
10,404.00p
|
133,408
|
|
28/03/2025
|
10,596.00p
|
10,641.00p
|
10,483.30p
|
10,489.50p
|
56,649
|
|
27/03/2025
|
10,698.00p
|
10,715.00p
|
10,618.00p
|
10,666.50p
|
50,753
|
|
26/03/2025
|
10,811.00p
|
10,833.00p
|
10,736.56p
|
10,747.00p
|
61,947
|
|
25/03/2025
|
10,772.00p
|
10,857.00p
|
10,755.00p
|
10,762.00p
|
110,980
|
|
24/03/2025
|
10,717.00p
|
10,790.00p
|
10,693.00p
|
10,776.00p
|
92,609
|
|
21/03/2025
|
10,628.00p
|
10,650.00p
|
10,555.00p
|
10,641.00p
|
55,733
|
|
20/03/2025
|
10,696.00p
|
10,743.00p
|
10,595.00p
|
10,638.00p
|
66,292
|
|
19/03/2025
|
10,610.00p
|
10,704.00p
|
10,606.89p
|
10,683.00p
|
78,901
|
|
18/03/2025
|
10,671.00p
|
10,705.00p
|
10,577.62p
|
10,615.00p
|
97,255
|
|
17/03/2025
|
10,589.00p
|
10,674.00p
|
10,571.00p
|
10,641.00p
|
81,394
|
|
14/03/2025
|
10,479.00p
|
10,635.00p
|
10,439.00p
|
10,602.00p
|
76,476
|
|
13/03/2025
|
10,468.00p
|
10,547.00p
|
10,430.00p
|
10,435.50p
|
100,535
|
|
12/03/2025
|
10,515.00p
|
10,600.00p
|
10,442.74p
|
10,519.00p
|
104,593
|
|
11/03/2025
|
10,586.00p
|
10,600.00p
|
10,432.00p
|
10,451.50p
|
101,106
|
|
10/03/2025
|
10,788.00p
|
10,788.00p
|
10,578.89p
|
10,607.00p
|
164,623
|
|
07/03/2025
|
10,793.00p
|
10,864.00p
|
10,685.00p
|
10,691.00p
|
80,348
|
|
06/03/2025
|
10,900.00p
|
10,999.63p
|
10,800.00p
|
10,874.50p
|
116,377
|
|
05/03/2025
|
10,904.00p
|
10,957.00p
|
10,812.00p
|
10,815.00p
|
104,446
|
|
04/03/2025
|
11,013.00p
|
11,021.00p
|
10,802.00p
|
10,814.50p
|
117,943
|
|
03/03/2025
|
11,232.00p
|
11,257.00p
|
11,132.00p
|
11,143.00p
|
295,711
|
|
28/02/2025
|
11,089.00p
|
11,145.00p
|
11,043.93p
|
11,109.00p
|
88,636
|
|
27/02/2025
|
11,236.00p
|
11,268.00p
|
11,157.00p
|
11,223.00p
|
86,217
|
|
26/02/2025
|
11,250.00p
|
11,285.00p
|
11,225.00p
|
11,264.00p
|
79,024
|
|
25/02/2025
|
11,241.00p
|
11,564.00p
|
11,122.00p
|
11,145.00p
|
70,542
|
|
24/02/2025
|
11,355.00p
|
11,358.00p
|
11,237.00p
|
11,280.50p
|
98,800
|
|
21/02/2025
|
11,420.00p
|
11,469.00p
|
11,383.00p
|
11,391.00p
|
41,487
|
|
20/02/2025
|
11,473.00p
|
11,489.00p
|
11,388.00p
|
11,401.50p
|
64,008
|
|
19/02/2025
|
11,493.00p
|
11,504.00p
|
11,449.30p
|
11,487.00p
|
42,754
|
|
18/02/2025
|
11,501.00p
|
11,525.00p
|
11,457.00p
|
11,474.00p
|
61,492
|
|
17/02/2025
|
11,481.00p
|
11,502.09p
|
11,472.00p
|
11,486.00p
|
78,269
|
|
14/02/2025
|
11,493.00p
|
11,499.00p
|
11,420.00p
|
11,450.00p
|
25,388
|
|
13/02/2025
|
11,435.00p
|
11,526.00p
|
11,421.00p
|
11,462.00p
|
30,743
|
|
12/02/2025
|
11,474.00p
|
11,493.00p
|
11,400.00p
|
11,445.00p
|
62,818
|
|
11/02/2025
|
11,522.00p
|
11,531.00p
|
11,461.00p
|
11,494.00p
|
38,687
|
|
10/02/2025
|
11,457.00p
|
11,531.00p
|
11,457.00p
|
11,517.00p
|
77,828
|
|
07/02/2025
|
11,494.00p
|
11,514.00p
|
11,448.00p
|
11,450.00p
|
51,472
|
|
06/02/2025
|
11,424.00p
|
11,550.00p
|
11,420.00p
|
11,334.00p
|
43,657
|
|
05/02/2025
|
11,301.00p
|
11,339.00p
|
11,263.00p
|
11,334.00p
|
86,476
|
|
04/02/2025
|
11,329.00p
|
11,407.00p
|
11,289.00p
|
11,326.50p
|
42,222
|
|
03/02/2025
|
11,319.00p
|
11,363.00p
|
11,260.00p
|
11,326.50p
|
102,092
|
|
31/01/2025
|
11,499.00p
|
11,540.00p
|
11,490.00p
|
11,511.00p
|
92,282
|
|
30/01/2025
|
11,408.00p
|
11,452.00p
|
11,381.00p
|
11,412.00p
|
33,604
|
|
29/01/2025
|
11,415.00p
|
11,448.00p
|
11,384.00p
|
11,350.00p
|
61,744
|
|
28/01/2025
|
11,327.00p
|
11,385.00p
|
11,300.00p
|
11,350.00p
|
54,297
|
|
27/01/2025
|
11,296.00p
|
11,347.00p
|
11,133.00p
|
11,255.00p
|
107,725
|
|
24/01/2025
|
11,519.00p
|
11,520.00p
|
11,429.86p
|
11,444.00p
|
36,317
|
|
23/01/2025
|
11,510.00p
|
11,530.00p
|
11,487.15p
|
11,515.50p
|
62,930
|
|
22/01/2025
|
11,479.00p
|
11,525.00p
|
11,464.00p
|
11,521.00p
|
47,421
|
|
21/01/2025
|
11,434.00p
|
11,484.00p
|
11,422.00p
|
11,432.00p
|
67,559
|
|
20/01/2025
|
11,462.00p
|
11,502.00p
|
11,396.00p
|
11,436.00p
|
82,526
|