Vanguard Funds Vanguard FTSE All-World Ucits ETF
(VWRL)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
11,420.00p
|
11,469.00p
|
11,383.00p
|
11,391.00p
|
41,487
|
|
20/02/2025
|
11,473.00p
|
11,489.00p
|
11,388.00p
|
11,401.50p
|
64,008
|
|
19/02/2025
|
11,493.00p
|
11,504.00p
|
11,449.30p
|
11,487.00p
|
42,754
|
|
18/02/2025
|
11,501.00p
|
11,525.00p
|
11,457.00p
|
11,474.00p
|
61,492
|
|
17/02/2025
|
11,481.00p
|
11,502.09p
|
11,472.00p
|
11,486.00p
|
78,269
|
|
14/02/2025
|
11,493.00p
|
11,499.00p
|
11,420.00p
|
11,450.00p
|
25,388
|
|
13/02/2025
|
11,435.00p
|
11,526.00p
|
11,421.00p
|
11,462.00p
|
30,743
|
|
12/02/2025
|
11,474.00p
|
11,493.00p
|
11,400.00p
|
11,445.00p
|
62,818
|
|
11/02/2025
|
11,522.00p
|
11,531.00p
|
11,461.00p
|
11,494.00p
|
38,687
|
|
10/02/2025
|
11,457.00p
|
11,531.00p
|
11,457.00p
|
11,517.00p
|
77,828
|
|
07/02/2025
|
11,494.00p
|
11,514.00p
|
11,448.00p
|
11,450.00p
|
51,472
|
|
06/02/2025
|
11,424.00p
|
11,550.00p
|
11,420.00p
|
11,334.00p
|
43,657
|
|
05/02/2025
|
11,301.00p
|
11,339.00p
|
11,263.00p
|
11,334.00p
|
86,476
|
|
04/02/2025
|
11,329.00p
|
11,407.00p
|
11,289.00p
|
11,326.50p
|
42,222
|
|
03/02/2025
|
11,319.00p
|
11,363.00p
|
11,260.00p
|
11,326.50p
|
102,092
|
|
31/01/2025
|
11,499.00p
|
11,540.00p
|
11,490.00p
|
11,511.00p
|
92,282
|
|
30/01/2025
|
11,408.00p
|
11,452.00p
|
11,381.00p
|
11,412.00p
|
33,604
|
|
29/01/2025
|
11,415.00p
|
11,448.00p
|
11,384.00p
|
11,350.00p
|
61,744
|
|
28/01/2025
|
11,327.00p
|
11,385.00p
|
11,300.00p
|
11,350.00p
|
54,297
|
|
27/01/2025
|
11,296.00p
|
11,347.00p
|
11,133.00p
|
11,255.00p
|
107,725
|
|
24/01/2025
|
11,519.00p
|
11,520.00p
|
11,429.86p
|
11,444.00p
|
36,317
|
|
23/01/2025
|
11,510.00p
|
11,530.00p
|
11,487.15p
|
11,515.50p
|
62,930
|
|
22/01/2025
|
11,479.00p
|
11,525.00p
|
11,464.00p
|
11,521.00p
|
47,421
|
|
21/01/2025
|
11,434.00p
|
11,484.00p
|
11,422.00p
|
11,432.00p
|
67,559
|
|
20/01/2025
|
11,462.00p
|
11,502.00p
|
11,396.00p
|
11,436.00p
|
82,526
|
|
17/01/2025
|
11,393.00p
|
11,487.00p
|
11,381.00p
|
11,473.00p
|
45,492
|
|
16/01/2025
|
11,392.00p
|
11,400.00p
|
11,319.00p
|
11,305.00p
|
53,434
|
|
15/01/2025
|
11,148.00p
|
11,305.00p
|
11,145.75p
|
11,305.00p
|
43,135
|
|
14/01/2025
|
11,181.00p
|
11,242.00p
|
11,133.00p
|
11,149.00p
|
65,259
|
|
13/01/2025
|
11,141.00p
|
11,144.60p
|
11,085.00p
|
11,104.50p
|
51,639
|
|
10/01/2025
|
11,189.00p
|
11,220.00p
|
11,085.30p
|
11,119.00p
|
57,477
|
|
09/01/2025
|
11,209.00p
|
11,251.76p
|
11,165.00p
|
11,207.00p
|
53,590
|
|
08/01/2025
|
11,086.00p
|
11,176.00p
|
11,082.98p
|
11,163.00p
|
41,831
|
|
07/01/2025
|
11,102.00p
|
11,400.00p
|
11,050.00p
|
11,110.00p
|
53,185
|
|
06/01/2025
|
11,130.00p
|
11,195.00p
|
11,108.00p
|
11,186.00p
|
109,932
|
|
03/01/2025
|
11,080.00p
|
11,121.00p
|
11,039.00p
|
11,110.50p
|
146,953
|
|
02/01/2025
|
11,007.00p
|
11,155.00p
|
10,998.00p
|
11,123.00p
|
66,961
|
|
01/01/2025
|
10,954.00p
|
11,053.00p
|
10,935.00p
|
11,016.50p
|
22,453
|
|
31/12/2024
|
10,954.00p
|
11,053.00p
|
10,935.00p
|
11,016.50p
|
22,453
|
|
30/12/2024
|
11,014.00p
|
11,068.00p
|
10,906.30p
|
10,985.50p
|
57,383
|
|
27/12/2024
|
11,125.00p
|
11,169.00p
|
11,006.00p
|
11,036.00p
|
59,591
|
|
26/12/2024
|
11,086.00p
|
11,097.00p
|
11,064.65p
|
11,071.00p
|
31,631
|
|
25/12/2024
|
11,086.00p
|
11,097.00p
|
11,064.65p
|
11,071.00p
|
31,631
|
|
24/12/2024
|
11,086.00p
|
11,097.00p
|
11,064.65p
|
11,071.00p
|
31,631
|
|
23/12/2024
|
11,016.00p
|
11,076.00p
|
10,968.00p
|
11,019.00p
|
62,247
|
|
20/12/2024
|
10,967.00p
|
11,007.00p
|
10,783.40p
|
11,002.00p
|
142,476
|
|
19/12/2024
|
10,910.00p
|
10,988.00p
|
10,867.00p
|
10,968.00p
|
83,895
|
|
18/12/2024
|
11,123.00p
|
11,139.00p
|
11,088.00p
|
11,108.00p
|
34,769
|
|
17/12/2024
|
11,104.00p
|
11,132.00p
|
11,069.00p
|
11,095.50p
|
48,490
|
|
16/12/2024
|
11,259.00p
|
11,262.00p
|
11,150.00p
|
11,157.00p
|
68,241
|
|
13/12/2024
|
11,211.00p
|
11,228.00p
|
11,168.06p
|
11,189.00p
|
31,144
|
|
12/12/2024
|
11,151.00p
|
11,195.00p
|
11,137.20p
|
11,180.00p
|
36,787
|
|
11/12/2024
|
11,130.00p
|
11,193.00p
|
11,119.00p
|
11,190.50p
|
45,643
|
|
10/12/2024
|
11,162.00p
|
11,178.00p
|
11,144.00p
|
11,146.00p
|
78,288
|
|
09/12/2024
|
11,238.00p
|
11,252.00p
|
11,163.00p
|
11,182.50p
|
96,658
|
|
06/12/2024
|
11,181.00p
|
11,239.00p
|
11,010.00p
|
11,217.00p
|
34,726
|
|
05/12/2024
|
11,205.00p
|
11,236.00p
|
11,190.00p
|
11,206.00p
|
42,270
|
|
04/12/2024
|
11,199.00p
|
11,257.00p
|
11,194.77p
|
11,205.00p
|
291,919
|
|
03/12/2024
|
11,198.00p
|
11,236.00p
|
11,176.00p
|
11,205.00p
|
33,632
|
|
02/12/2024
|
11,118.00p
|
11,207.00p
|
11,104.00p
|
11,198.00p
|
63,243
|
|
29/11/2024
|
11,054.00p
|
11,120.00p
|
11,052.72p
|
11,120.00p
|
28,306
|
|
28/11/2024
|
11,099.00p
|
11,115.85p
|
11,086.00p
|
11,091.00p
|
29,654
|
|
27/11/2024
|
11,166.00p
|
11,205.00p
|
11,056.00p
|
11,064.50p
|
29,445
|
|
26/11/2024
|
11,136.00p
|
11,175.00p
|
11,118.00p
|
11,170.00p
|
30,305
|
|
25/11/2024
|
11,163.00p
|
11,205.60p
|
11,149.00p
|
11,169.00p
|
63,002
|
|
22/11/2024
|
11,088.00p
|
11,159.00p
|
11,055.00p
|
11,036.00p
|
79,005
|
|
21/11/2024
|
10,942.00p
|
11,037.60p
|
10,916.00p
|
11,036.00p
|
56,219
|
|
20/11/2024
|
10,960.00p
|
10,981.00p
|
10,875.00p
|
10,901.50p
|
32,906
|
|
19/11/2024
|
10,952.00p
|
10,964.00p
|
10,850.00p
|
10,929.50p
|
87,723
|
|
18/11/2024
|
10,924.00p
|
10,959.00p
|
10,895.00p
|
10,959.00p
|
76,657
|
|
15/11/2024
|
10,936.00p
|
10,965.00p
|
10,897.65p
|
10,997.00p
|
58,455
|
|
14/11/2024
|
11,006.00p
|
11,063.00p
|
10,979.65p
|
10,997.00p
|
57,865
|
|
13/11/2024
|
10,960.00p
|
11,001.06p
|
10,800.00p
|
10,992.00p
|
49,831
|
|
12/11/2024
|
10,968.00p
|
10,996.00p
|
10,929.00p
|
10,973.00p
|
49,733
|
|
11/11/2024
|
10,900.00p
|
10,986.00p
|
10,900.00p
|
10,956.50p
|
109,560
|
|
08/11/2024
|
10,889.00p
|
10,901.00p
|
10,830.00p
|
10,892.50p
|
198,993
|
|
07/11/2024
|
10,837.00p
|
10,885.00p
|
10,835.00p
|
10,861.00p
|
61,790
|
|
06/11/2024
|
10,830.00p
|
10,876.60p
|
10,766.80p
|
10,805.00p
|
67,480
|
|
05/11/2024
|
10,551.00p
|
10,600.00p
|
10,521.00p
|
10,590.00p
|
32,389
|
|
04/11/2024
|
10,551.00p
|
10,595.01p
|
10,539.06p
|
10,567.00p
|
28,754
|
|
01/11/2024
|
10,573.00p
|
10,608.00p
|
10,555.00p
|
10,595.50p
|
49,062
|
|
31/10/2024
|
10,567.00p
|
10,599.00p
|
10,547.76p
|
10,595.00p
|
91,264
|
|
30/10/2024
|
10,666.00p
|
10,689.20p
|
10,635.00p
|
10,656.00p
|
60,663
|
|
29/10/2024
|
10,700.00p
|
10,710.31p
|
10,651.00p
|
10,663.00p
|
128,359
|
|
28/10/2024
|
10,699.00p
|
10,722.00p
|
10,657.60p
|
10,689.00p
|
170,471
|
|
25/10/2024
|
10,671.00p
|
10,721.00p
|
10,660.00p
|
10,691.00p
|
59,700
|
|
24/10/2024
|
10,691.00p
|
10,714.00p
|
10,625.00p
|
10,673.00p
|
73,093
|
|
23/10/2024
|
10,709.00p
|
10,736.00p
|
10,667.00p
|
10,673.00p
|
54,198
|
|
22/10/2024
|
10,647.00p
|
10,728.00p
|
10,647.00p
|
10,695.50p
|
61,817
|
|
21/10/2024
|
10,724.00p
|
10,755.00p
|
10,695.50p
|
10,695.50p
|
87,500
|
|
18/10/2024
|
10,699.00p
|
10,744.00p
|
10,685.00p
|
10,741.00p
|
74,658
|
|
17/10/2024
|
10,745.00p
|
10,792.80p
|
10,718.00p
|
10,744.00p
|
162,636
|
|
16/10/2024
|
10,701.00p
|
10,712.00p
|
10,662.00p
|
10,705.00p
|
107,793
|
|
15/10/2024
|
10,736.00p
|
10,741.00p
|
10,641.00p
|
10,654.00p
|
48,623
|
|
14/10/2024
|
10,681.00p
|
10,756.00p
|
10,674.00p
|
10,734.00p
|
104,746
|
|
11/10/2024
|
10,616.00p
|
10,679.50p
|
10,591.40p
|
10,679.50p
|
79,174
|
|
10/10/2024
|
10,625.00p
|
10,649.00p
|
10,590.82p
|
10,640.00p
|
73,102
|
|
09/10/2024
|
10,548.00p
|
10,608.00p
|
10,532.00p
|
10,604.50p
|
86,680
|
|
08/10/2024
|
10,508.00p
|
10,565.60p
|
10,482.00p
|
10,564.00p
|
57,124
|
|
07/10/2024
|
10,589.00p
|
10,612.00p
|
10,554.00p
|
10,601.00p
|
58,067
|
|
04/10/2024
|
10,497.00p
|
10,616.00p
|
10,484.00p
|
10,537.50p
|
84,065
|
|
03/10/2024
|
10,489.00p
|
10,828.20p
|
10,457.00p
|
10,514.00p
|
185,832
|
|
02/10/2024
|
10,416.00p
|
10,459.00p
|
10,387.00p
|
10,443.00p
|
130,619
|
|
01/10/2024
|
10,419.00p
|
10,473.00p
|
10,346.00p
|
10,399.00p
|
115,385
|
|
30/09/2024
|
10,395.00p
|
10,417.00p
|
10,346.00p
|
10,353.00p
|
64,334
|
|
27/09/2024
|
10,392.00p
|
10,428.00p
|
10,384.00p
|
10,410.00p
|
79,273
|
|
26/09/2024
|
10,434.00p
|
10,474.00p
|
10,370.98p
|
10,375.50p
|
77,811
|
|
25/09/2024
|
10,286.00p
|
10,349.00p
|
10,281.00p
|
10,343.00p
|
33,849
|
|
24/09/2024
|
10,329.00p
|
10,345.00p
|
10,275.00p
|
10,315.00p
|
32,437
|
|
23/09/2024
|
10,315.00p
|
10,397.00p
|
10,284.00p
|
10,296.00p
|
87,561
|
|
20/09/2024
|
10,304.00p
|
10,333.00p
|
10,276.18p
|
10,286.00p
|
77,858
|
|
19/09/2024
|
10,326.00p
|
10,388.00p
|
10,307.00p
|
10,359.00p
|
43,825
|
|
18/09/2024
|
10,292.00p
|
10,296.00p
|
10,220.04p
|
10,238.00p
|
31,037
|
|
17/09/2024
|
10,266.00p
|
10,332.00p
|
10,260.00p
|
10,323.00p
|
77,062
|
|
16/09/2024
|
10,264.00p
|
10,285.00p
|
10,218.00p
|
10,234.00p
|
49,478
|
|
13/09/2024
|
10,252.00p
|
10,294.00p
|
10,245.00p
|
10,222.00p
|
25,839
|
|
12/09/2024
|
10,256.00p
|
10,299.00p
|
10,199.75p
|
10,111.00p
|
40,291
|
|
11/09/2024
|
10,131.00p
|
10,174.00p
|
10,067.18p
|
10,134.00p
|
72,353
|
|
10/09/2024
|
10,100.00p
|
10,164.00p
|
10,093.00p
|
10,134.00p
|
62,204
|
|
09/09/2024
|
10,073.00p
|
10,141.00p
|
10,070.00p
|
10,128.00p
|
48,597
|
|
06/09/2024
|
10,100.00p
|
10,156.00p
|
9,997.46p
|
10,015.00p
|
38,461
|
|
05/09/2024
|
10,162.00p
|
10,210.00p
|
10,100.00p
|
10,119.00p
|
88,841
|
|
04/09/2024
|
10,154.00p
|
10,216.18p
|
10,131.00p
|
10,188.00p
|
58,841
|
|
03/09/2024
|
10,409.00p
|
10,420.00p
|
10,273.24p
|
10,299.00p
|
61,502
|
|
02/09/2024
|
10,380.00p
|
10,419.90p
|
10,326.20p
|
10,339.00p
|
94,016
|
|
30/08/2024
|
10,336.00p
|
10,385.95p
|
10,324.00p
|
10,339.00p
|
33,299
|
|
29/08/2024
|
10,264.00p
|
10,380.00p
|
10,238.00p
|
10,359.00p
|
89,605
|
|
28/08/2024
|
10,302.00p
|
10,320.00p
|
10,257.00p
|
10,268.50p
|
48,684
|
|
27/08/2024
|
10,311.00p
|
10,337.00p
|
10,259.72p
|
10,277.00p
|
128,245
|
|
26/08/2024
|
10,368.00p
|
10,388.00p
|
10,333.00p
|
10,333.00p
|
100,982
|
|
23/08/2024
|
10,368.00p
|
10,388.00p
|
10,333.00p
|
10,333.00p
|
100,982
|
|
22/08/2024
|
10,368.00p
|
10,388.00p
|
10,333.00p
|
10,333.00p
|
100,982
|