Vanguard Funds Vanguard FTSE All-World Ucits ETF
(VWRL)
Sector: n/a
Historic Prices - up to 10 years
|
04/04/2025
|
10,037.00p
|
10,063.00p
|
9,606.00p
|
9,736.00p
|
213,546
|
|
03/04/2025
|
10,176.00p
|
10,218.00p
|
10,044.00p
|
10,105.00p
|
146,941
|
|
02/04/2025
|
10,518.00p
|
10,541.00p
|
10,407.98p
|
10,541.00p
|
47,820
|
|
01/04/2025
|
10,495.00p
|
10,556.00p
|
10,436.00p
|
10,536.50p
|
77,276
|
|
31/03/2025
|
10,378.00p
|
10,420.00p
|
10,303.63p
|
10,404.00p
|
133,408
|
|
28/03/2025
|
10,596.00p
|
10,641.00p
|
10,483.30p
|
10,489.50p
|
56,649
|
|
27/03/2025
|
10,698.00p
|
10,715.00p
|
10,618.00p
|
10,666.50p
|
50,753
|
|
26/03/2025
|
10,811.00p
|
10,833.00p
|
10,736.56p
|
10,747.00p
|
61,947
|
|
25/03/2025
|
10,772.00p
|
10,857.00p
|
10,755.00p
|
10,762.00p
|
110,980
|
|
24/03/2025
|
10,717.00p
|
10,790.00p
|
10,693.00p
|
10,776.00p
|
92,609
|
|
21/03/2025
|
10,628.00p
|
10,650.00p
|
10,555.00p
|
10,641.00p
|
55,733
|
|
20/03/2025
|
10,696.00p
|
10,743.00p
|
10,595.00p
|
10,638.00p
|
66,292
|
|
19/03/2025
|
10,610.00p
|
10,704.00p
|
10,606.89p
|
10,683.00p
|
78,901
|
|
18/03/2025
|
10,671.00p
|
10,705.00p
|
10,577.62p
|
10,615.00p
|
97,255
|
|
17/03/2025
|
10,589.00p
|
10,674.00p
|
10,571.00p
|
10,641.00p
|
81,394
|
|
14/03/2025
|
10,479.00p
|
10,635.00p
|
10,439.00p
|
10,602.00p
|
76,476
|
|
13/03/2025
|
10,468.00p
|
10,547.00p
|
10,430.00p
|
10,435.50p
|
100,535
|
|
12/03/2025
|
10,515.00p
|
10,600.00p
|
10,442.74p
|
10,519.00p
|
104,593
|
|
11/03/2025
|
10,586.00p
|
10,600.00p
|
10,432.00p
|
10,451.50p
|
101,106
|
|
10/03/2025
|
10,788.00p
|
10,788.00p
|
10,578.89p
|
10,607.00p
|
164,623
|
|
07/03/2025
|
10,793.00p
|
10,864.00p
|
10,685.00p
|
10,691.00p
|
80,348
|
|
06/03/2025
|
10,900.00p
|
10,999.63p
|
10,800.00p
|
10,874.50p
|
116,377
|
|
05/03/2025
|
10,904.00p
|
10,957.00p
|
10,812.00p
|
10,815.00p
|
104,446
|
|
04/03/2025
|
11,013.00p
|
11,021.00p
|
10,802.00p
|
10,814.50p
|
117,943
|
|
03/03/2025
|
11,232.00p
|
11,257.00p
|
11,132.00p
|
11,143.00p
|
295,711
|
|
28/02/2025
|
11,089.00p
|
11,145.00p
|
11,043.93p
|
11,109.00p
|
88,636
|
|
27/02/2025
|
11,236.00p
|
11,268.00p
|
11,157.00p
|
11,223.00p
|
86,217
|
|
26/02/2025
|
11,250.00p
|
11,285.00p
|
11,225.00p
|
11,264.00p
|
79,024
|
|
25/02/2025
|
11,241.00p
|
11,564.00p
|
11,122.00p
|
11,145.00p
|
70,542
|
|
24/02/2025
|
11,355.00p
|
11,358.00p
|
11,237.00p
|
11,280.50p
|
98,800
|
|
21/02/2025
|
11,420.00p
|
11,469.00p
|
11,383.00p
|
11,391.00p
|
41,487
|
|
20/02/2025
|
11,473.00p
|
11,489.00p
|
11,388.00p
|
11,401.50p
|
64,008
|
|
19/02/2025
|
11,493.00p
|
11,504.00p
|
11,449.30p
|
11,487.00p
|
42,754
|
|
18/02/2025
|
11,501.00p
|
11,525.00p
|
11,457.00p
|
11,474.00p
|
61,492
|
|
17/02/2025
|
11,481.00p
|
11,502.09p
|
11,472.00p
|
11,486.00p
|
78,269
|
|
14/02/2025
|
11,493.00p
|
11,499.00p
|
11,420.00p
|
11,450.00p
|
25,388
|
|
13/02/2025
|
11,435.00p
|
11,526.00p
|
11,421.00p
|
11,462.00p
|
30,743
|
|
12/02/2025
|
11,474.00p
|
11,493.00p
|
11,400.00p
|
11,445.00p
|
62,818
|
|
11/02/2025
|
11,522.00p
|
11,531.00p
|
11,461.00p
|
11,494.00p
|
38,687
|
|
10/02/2025
|
11,457.00p
|
11,531.00p
|
11,457.00p
|
11,517.00p
|
77,828
|
|
07/02/2025
|
11,494.00p
|
11,514.00p
|
11,448.00p
|
11,450.00p
|
51,472
|
|
06/02/2025
|
11,424.00p
|
11,550.00p
|
11,420.00p
|
11,334.00p
|
43,657
|
|
05/02/2025
|
11,301.00p
|
11,339.00p
|
11,263.00p
|
11,334.00p
|
86,476
|
|
04/02/2025
|
11,329.00p
|
11,407.00p
|
11,289.00p
|
11,326.50p
|
42,222
|
|
03/02/2025
|
11,319.00p
|
11,363.00p
|
11,260.00p
|
11,326.50p
|
102,092
|
|
31/01/2025
|
11,499.00p
|
11,540.00p
|
11,490.00p
|
11,511.00p
|
92,282
|
|
30/01/2025
|
11,408.00p
|
11,452.00p
|
11,381.00p
|
11,412.00p
|
33,604
|
|
29/01/2025
|
11,415.00p
|
11,448.00p
|
11,384.00p
|
11,350.00p
|
61,744
|
|
28/01/2025
|
11,327.00p
|
11,385.00p
|
11,300.00p
|
11,350.00p
|
54,297
|
|
27/01/2025
|
11,296.00p
|
11,347.00p
|
11,133.00p
|
11,255.00p
|
107,725
|
|
24/01/2025
|
11,519.00p
|
11,520.00p
|
11,429.86p
|
11,444.00p
|
36,317
|
|
23/01/2025
|
11,510.00p
|
11,530.00p
|
11,487.15p
|
11,515.50p
|
62,930
|
|
22/01/2025
|
11,479.00p
|
11,525.00p
|
11,464.00p
|
11,521.00p
|
47,421
|
|
21/01/2025
|
11,434.00p
|
11,484.00p
|
11,422.00p
|
11,432.00p
|
67,559
|
|
20/01/2025
|
11,462.00p
|
11,502.00p
|
11,396.00p
|
11,436.00p
|
82,526
|
|
17/01/2025
|
11,393.00p
|
11,487.00p
|
11,381.00p
|
11,473.00p
|
45,492
|
|
16/01/2025
|
11,392.00p
|
11,400.00p
|
11,319.00p
|
11,305.00p
|
53,434
|
|
15/01/2025
|
11,148.00p
|
11,305.00p
|
11,145.75p
|
11,305.00p
|
43,135
|
|
14/01/2025
|
11,181.00p
|
11,242.00p
|
11,133.00p
|
11,149.00p
|
65,259
|
|
13/01/2025
|
11,141.00p
|
11,144.60p
|
11,085.00p
|
11,104.50p
|
51,639
|
|
10/01/2025
|
11,189.00p
|
11,220.00p
|
11,085.30p
|
11,119.00p
|
57,477
|
|
09/01/2025
|
11,209.00p
|
11,251.76p
|
11,165.00p
|
11,207.00p
|
53,590
|
|
08/01/2025
|
11,086.00p
|
11,176.00p
|
11,082.98p
|
11,163.00p
|
41,831
|
|
07/01/2025
|
11,102.00p
|
11,400.00p
|
11,050.00p
|
11,110.00p
|
53,185
|
|
06/01/2025
|
11,130.00p
|
11,195.00p
|
11,108.00p
|
11,186.00p
|
109,932
|
|
03/01/2025
|
11,080.00p
|
11,121.00p
|
11,039.00p
|
11,110.50p
|
146,953
|
|
02/01/2025
|
11,007.00p
|
11,155.00p
|
10,998.00p
|
11,123.00p
|
66,961
|
|
01/01/2025
|
10,954.00p
|
11,053.00p
|
10,935.00p
|
11,016.50p
|
22,453
|
|
31/12/2024
|
10,954.00p
|
11,053.00p
|
10,935.00p
|
11,016.50p
|
22,453
|
|
30/12/2024
|
11,014.00p
|
11,068.00p
|
10,906.30p
|
10,985.50p
|
57,383
|
|
27/12/2024
|
11,125.00p
|
11,169.00p
|
11,006.00p
|
11,036.00p
|
59,591
|
|
26/12/2024
|
11,086.00p
|
11,097.00p
|
11,064.65p
|
11,071.00p
|
31,631
|
|
25/12/2024
|
11,086.00p
|
11,097.00p
|
11,064.65p
|
11,071.00p
|
31,631
|
|
24/12/2024
|
11,086.00p
|
11,097.00p
|
11,064.65p
|
11,071.00p
|
31,631
|
|
23/12/2024
|
11,016.00p
|
11,076.00p
|
10,968.00p
|
11,019.00p
|
62,247
|
|
20/12/2024
|
10,967.00p
|
11,007.00p
|
10,783.40p
|
11,002.00p
|
142,476
|
|
19/12/2024
|
10,910.00p
|
10,988.00p
|
10,867.00p
|
10,968.00p
|
83,895
|
|
18/12/2024
|
11,123.00p
|
11,139.00p
|
11,088.00p
|
11,108.00p
|
34,769
|
|
17/12/2024
|
11,104.00p
|
11,132.00p
|
11,069.00p
|
11,095.50p
|
48,490
|
|
16/12/2024
|
11,259.00p
|
11,262.00p
|
11,150.00p
|
11,157.00p
|
68,241
|
|
13/12/2024
|
11,211.00p
|
11,228.00p
|
11,168.06p
|
11,189.00p
|
31,144
|
|
12/12/2024
|
11,151.00p
|
11,195.00p
|
11,137.20p
|
11,180.00p
|
36,787
|
|
11/12/2024
|
11,130.00p
|
11,193.00p
|
11,119.00p
|
11,190.50p
|
45,643
|
|
10/12/2024
|
11,162.00p
|
11,178.00p
|
11,144.00p
|
11,146.00p
|
78,288
|
|
09/12/2024
|
11,238.00p
|
11,252.00p
|
11,163.00p
|
11,182.50p
|
96,658
|
|
06/12/2024
|
11,181.00p
|
11,239.00p
|
11,010.00p
|
11,217.00p
|
34,726
|
|
05/12/2024
|
11,205.00p
|
11,236.00p
|
11,190.00p
|
11,206.00p
|
42,270
|
|
04/12/2024
|
11,199.00p
|
11,257.00p
|
11,194.77p
|
11,205.00p
|
291,919
|
|
03/12/2024
|
11,198.00p
|
11,236.00p
|
11,176.00p
|
11,205.00p
|
33,632
|
|
02/12/2024
|
11,118.00p
|
11,207.00p
|
11,104.00p
|
11,198.00p
|
63,243
|
|
29/11/2024
|
11,054.00p
|
11,120.00p
|
11,052.72p
|
11,120.00p
|
28,306
|
|
28/11/2024
|
11,099.00p
|
11,115.85p
|
11,086.00p
|
11,091.00p
|
29,654
|
|
27/11/2024
|
11,166.00p
|
11,205.00p
|
11,056.00p
|
11,064.50p
|
29,445
|
|
26/11/2024
|
11,136.00p
|
11,175.00p
|
11,118.00p
|
11,170.00p
|
30,305
|
|
25/11/2024
|
11,163.00p
|
11,205.60p
|
11,149.00p
|
11,169.00p
|
63,002
|
|
22/11/2024
|
11,088.00p
|
11,159.00p
|
11,055.00p
|
11,036.00p
|
79,005
|
|
21/11/2024
|
10,942.00p
|
11,037.60p
|
10,916.00p
|
11,036.00p
|
56,219
|
|
20/11/2024
|
10,960.00p
|
10,981.00p
|
10,875.00p
|
10,901.50p
|
32,906
|
|
19/11/2024
|
10,952.00p
|
10,964.00p
|
10,850.00p
|
10,929.50p
|
87,723
|
|
18/11/2024
|
10,924.00p
|
10,959.00p
|
10,895.00p
|
10,959.00p
|
76,657
|
|
15/11/2024
|
10,936.00p
|
10,965.00p
|
10,897.65p
|
10,997.00p
|
58,455
|
|
14/11/2024
|
11,006.00p
|
11,063.00p
|
10,979.65p
|
10,997.00p
|
57,865
|
|
13/11/2024
|
10,960.00p
|
11,001.06p
|
10,800.00p
|
10,992.00p
|
49,831
|
|
12/11/2024
|
10,968.00p
|
10,996.00p
|
10,929.00p
|
10,973.00p
|
49,733
|
|
11/11/2024
|
10,900.00p
|
10,986.00p
|
10,900.00p
|
10,956.50p
|
109,560
|
|
08/11/2024
|
10,889.00p
|
10,901.00p
|
10,830.00p
|
10,892.50p
|
198,993
|
|
07/11/2024
|
10,837.00p
|
10,885.00p
|
10,835.00p
|
10,861.00p
|
61,790
|
|
06/11/2024
|
10,830.00p
|
10,876.60p
|
10,766.80p
|
10,805.00p
|
67,480
|
|
05/11/2024
|
10,551.00p
|
10,600.00p
|
10,521.00p
|
10,590.00p
|
32,389
|
|
04/11/2024
|
10,551.00p
|
10,595.01p
|
10,539.06p
|
10,567.00p
|
28,754
|
|
01/11/2024
|
10,573.00p
|
10,608.00p
|
10,555.00p
|
10,595.50p
|
49,062
|
|
31/10/2024
|
10,567.00p
|
10,599.00p
|
10,547.76p
|
10,595.00p
|
91,264
|
|
30/10/2024
|
10,666.00p
|
10,689.20p
|
10,635.00p
|
10,656.00p
|
60,663
|
|
29/10/2024
|
10,700.00p
|
10,710.31p
|
10,651.00p
|
10,663.00p
|
128,359
|
|
28/10/2024
|
10,699.00p
|
10,722.00p
|
10,657.60p
|
10,689.00p
|
170,471
|
|
25/10/2024
|
10,671.00p
|
10,721.00p
|
10,660.00p
|
10,691.00p
|
59,700
|
|
24/10/2024
|
10,691.00p
|
10,714.00p
|
10,625.00p
|
10,673.00p
|
73,093
|
|
23/10/2024
|
10,709.00p
|
10,736.00p
|
10,667.00p
|
10,673.00p
|
54,198
|
|
22/10/2024
|
10,647.00p
|
10,728.00p
|
10,647.00p
|
10,695.50p
|
61,817
|
|
21/10/2024
|
10,724.00p
|
10,755.00p
|
10,695.50p
|
10,695.50p
|
87,500
|
|
18/10/2024
|
10,699.00p
|
10,744.00p
|
10,685.00p
|
10,741.00p
|
74,658
|
|
17/10/2024
|
10,745.00p
|
10,792.80p
|
10,718.00p
|
10,744.00p
|
162,636
|
|
16/10/2024
|
10,701.00p
|
10,712.00p
|
10,662.00p
|
10,705.00p
|
107,793
|
|
15/10/2024
|
10,736.00p
|
10,741.00p
|
10,641.00p
|
10,654.00p
|
48,623
|
|
14/10/2024
|
10,681.00p
|
10,756.00p
|
10,674.00p
|
10,734.00p
|
104,746
|
|
11/10/2024
|
10,616.00p
|
10,679.50p
|
10,591.40p
|
10,679.50p
|
79,174
|
|
10/10/2024
|
10,625.00p
|
10,649.00p
|
10,590.82p
|
10,640.00p
|
73,102
|
|
09/10/2024
|
10,548.00p
|
10,608.00p
|
10,532.00p
|
10,604.50p
|
86,680
|
|
08/10/2024
|
10,508.00p
|
10,565.60p
|
10,482.00p
|
10,564.00p
|
57,124
|
|
07/10/2024
|
10,589.00p
|
10,612.00p
|
10,554.00p
|
10,601.00p
|
58,067
|