Vanguard Funds Vanguard FTSE All-World Ucits ETF
(VWRL)
Sector: n/a
Historic Prices - up to 10 years
|
16/05/2025
|
10,800.00p
|
10,899.00p
|
10,788.00p
|
10,856.00p
|
38,122
|
|
15/05/2025
|
10,747.00p
|
10,804.00p
|
10,726.00p
|
10,802.00p
|
29,557
|
|
14/05/2025
|
10,779.00p
|
10,785.00p
|
10,720.00p
|
10,774.00p
|
49,620
|
|
13/05/2025
|
10,741.00p
|
10,816.50p
|
10,714.00p
|
10,782.00p
|
40,150
|
|
12/05/2025
|
10,592.00p
|
11,085.00p
|
10,591.80p
|
10,725.00p
|
128,206
|
|
09/05/2025
|
10,501.00p
|
10,520.00p
|
10,423.00p
|
10,458.00p
|
45,881
|
|
08/05/2025
|
10,467.00p
|
10,540.00p
|
10,384.23p
|
10,466.00p
|
40,762
|
|
07/05/2025
|
10,370.00p
|
10,406.00p
|
10,319.00p
|
10,346.00p
|
37,736
|
|
06/05/2025
|
10,431.00p
|
10,450.00p
|
10,292.00p
|
10,382.00p
|
79,798
|
|
05/05/2025
|
10,377.00p
|
10,519.00p
|
10,354.00p
|
10,460.00p
|
68,326
|
|
02/05/2025
|
10,377.00p
|
10,519.00p
|
10,354.00p
|
10,460.00p
|
68,326
|
|
01/05/2025
|
10,303.00p
|
10,392.00p
|
10,294.40p
|
10,378.00p
|
108,118
|
|
30/04/2025
|
10,181.00p
|
10,217.40p
|
10,061.00p
|
10,161.00p
|
48,960
|
|
29/04/2025
|
10,132.00p
|
10,178.00p
|
10,092.00p
|
10,135.00p
|
60,673
|
|
28/04/2025
|
10,174.00p
|
10,186.35p
|
10,084.00p
|
10,084.00p
|
98,226
|
|
25/04/2025
|
10,167.00p
|
10,197.00p
|
10,072.00p
|
10,116.00p
|
61,146
|
|
24/04/2025
|
9,962.00p
|
10,178.00p
|
9,898.00p
|
10,076.00p
|
66,362
|
|
23/04/2025
|
9,950.00p
|
10,173.00p
|
9,898.00p
|
10,023.00p
|
74,163
|
|
22/04/2025
|
9,688.00p
|
9,774.00p
|
9,639.00p
|
9,759.50p
|
71,210
|
|
21/04/2025
|
9,877.00p
|
9,906.00p
|
9,770.00p
|
9,820.00p
|
43,922
|
|
18/04/2025
|
9,877.00p
|
9,906.00p
|
9,770.00p
|
9,820.00p
|
43,922
|
|
17/04/2025
|
9,877.00p
|
9,906.00p
|
9,770.00p
|
9,820.00p
|
43,922
|
|
16/04/2025
|
9,824.00p
|
9,991.00p
|
9,781.00p
|
9,918.00p
|
76,178
|
|
15/04/2025
|
9,961.00p
|
10,029.00p
|
9,906.00p
|
9,976.00p
|
47,366
|
|
14/04/2025
|
9,990.00p
|
10,056.00p
|
9,961.00p
|
9,981.00p
|
79,650
|
|
11/04/2025
|
9,882.00p
|
9,913.00p
|
9,685.00p
|
9,779.00p
|
98,855
|
|
10/04/2025
|
10,197.00p
|
10,209.00p
|
9,800.00p
|
9,800.00p
|
133,697
|
|
09/04/2025
|
9,463.00p
|
9,609.00p
|
9,262.00p
|
9,475.50p
|
115,838
|
|
08/04/2025
|
9,716.00p
|
9,930.00p
|
9,678.00p
|
9,788.00p
|
370,414
|
|
07/04/2025
|
9,115.00p
|
10,045.00p
|
9,100.00p
|
9,514.00p
|
356,087
|
|
04/04/2025
|
10,037.00p
|
10,063.00p
|
9,606.00p
|
9,736.00p
|
213,546
|
|
03/04/2025
|
10,176.00p
|
10,218.00p
|
10,044.00p
|
10,105.00p
|
146,941
|
|
02/04/2025
|
10,518.00p
|
10,541.00p
|
10,407.98p
|
10,541.00p
|
47,820
|
|
01/04/2025
|
10,495.00p
|
10,556.00p
|
10,436.00p
|
10,536.50p
|
77,276
|
|
31/03/2025
|
10,378.00p
|
10,420.00p
|
10,303.63p
|
10,404.00p
|
133,408
|
|
28/03/2025
|
10,596.00p
|
10,641.00p
|
10,483.30p
|
10,489.50p
|
56,649
|
|
27/03/2025
|
10,698.00p
|
10,715.00p
|
10,618.00p
|
10,666.50p
|
50,753
|
|
26/03/2025
|
10,811.00p
|
10,833.00p
|
10,736.56p
|
10,747.00p
|
61,947
|
|
25/03/2025
|
10,772.00p
|
10,857.00p
|
10,755.00p
|
10,762.00p
|
110,980
|
|
24/03/2025
|
10,717.00p
|
10,790.00p
|
10,693.00p
|
10,776.00p
|
92,609
|
|
21/03/2025
|
10,628.00p
|
10,650.00p
|
10,555.00p
|
10,641.00p
|
55,733
|
|
20/03/2025
|
10,696.00p
|
10,743.00p
|
10,595.00p
|
10,638.00p
|
66,292
|
|
19/03/2025
|
10,610.00p
|
10,704.00p
|
10,606.89p
|
10,683.00p
|
78,901
|
|
18/03/2025
|
10,671.00p
|
10,705.00p
|
10,577.62p
|
10,615.00p
|
97,255
|
|
17/03/2025
|
10,589.00p
|
10,674.00p
|
10,571.00p
|
10,641.00p
|
81,394
|
|
14/03/2025
|
10,479.00p
|
10,635.00p
|
10,439.00p
|
10,602.00p
|
76,476
|
|
13/03/2025
|
10,468.00p
|
10,547.00p
|
10,430.00p
|
10,435.50p
|
100,535
|
|
12/03/2025
|
10,515.00p
|
10,600.00p
|
10,442.74p
|
10,519.00p
|
104,593
|
|
11/03/2025
|
10,586.00p
|
10,600.00p
|
10,432.00p
|
10,451.50p
|
101,106
|
|
10/03/2025
|
10,788.00p
|
10,788.00p
|
10,578.89p
|
10,607.00p
|
164,623
|
|
07/03/2025
|
10,793.00p
|
10,864.00p
|
10,685.00p
|
10,691.00p
|
80,348
|
|
06/03/2025
|
10,900.00p
|
10,999.63p
|
10,800.00p
|
10,874.50p
|
116,377
|
|
05/03/2025
|
10,904.00p
|
10,957.00p
|
10,812.00p
|
10,815.00p
|
104,446
|
|
04/03/2025
|
11,013.00p
|
11,021.00p
|
10,802.00p
|
10,814.50p
|
117,943
|
|
03/03/2025
|
11,232.00p
|
11,257.00p
|
11,132.00p
|
11,143.00p
|
295,711
|
|
28/02/2025
|
11,089.00p
|
11,145.00p
|
11,043.93p
|
11,109.00p
|
88,636
|
|
27/02/2025
|
11,236.00p
|
11,268.00p
|
11,157.00p
|
11,223.00p
|
86,217
|
|
26/02/2025
|
11,250.00p
|
11,285.00p
|
11,225.00p
|
11,264.00p
|
79,024
|
|
25/02/2025
|
11,241.00p
|
11,564.00p
|
11,122.00p
|
11,145.00p
|
70,542
|
|
24/02/2025
|
11,355.00p
|
11,358.00p
|
11,237.00p
|
11,280.50p
|
98,800
|
|
21/02/2025
|
11,420.00p
|
11,469.00p
|
11,383.00p
|
11,391.00p
|
41,487
|
|
20/02/2025
|
11,473.00p
|
11,489.00p
|
11,388.00p
|
11,401.50p
|
64,008
|
|
19/02/2025
|
11,493.00p
|
11,504.00p
|
11,449.30p
|
11,487.00p
|
42,754
|
|
18/02/2025
|
11,501.00p
|
11,525.00p
|
11,457.00p
|
11,474.00p
|
61,492
|
|
17/02/2025
|
11,481.00p
|
11,502.09p
|
11,472.00p
|
11,486.00p
|
78,269
|
|
14/02/2025
|
11,493.00p
|
11,499.00p
|
11,420.00p
|
11,450.00p
|
25,388
|
|
13/02/2025
|
11,435.00p
|
11,526.00p
|
11,421.00p
|
11,462.00p
|
30,743
|
|
12/02/2025
|
11,474.00p
|
11,493.00p
|
11,400.00p
|
11,445.00p
|
62,818
|
|
11/02/2025
|
11,522.00p
|
11,531.00p
|
11,461.00p
|
11,494.00p
|
38,687
|
|
10/02/2025
|
11,457.00p
|
11,531.00p
|
11,457.00p
|
11,517.00p
|
77,828
|
|
07/02/2025
|
11,494.00p
|
11,514.00p
|
11,448.00p
|
11,450.00p
|
51,472
|
|
06/02/2025
|
11,424.00p
|
11,550.00p
|
11,420.00p
|
11,334.00p
|
43,657
|
|
05/02/2025
|
11,301.00p
|
11,339.00p
|
11,263.00p
|
11,334.00p
|
86,476
|
|
04/02/2025
|
11,329.00p
|
11,407.00p
|
11,289.00p
|
11,326.50p
|
42,222
|
|
03/02/2025
|
11,319.00p
|
11,363.00p
|
11,260.00p
|
11,326.50p
|
102,092
|
|
31/01/2025
|
11,499.00p
|
11,540.00p
|
11,490.00p
|
11,511.00p
|
92,282
|
|
30/01/2025
|
11,408.00p
|
11,452.00p
|
11,381.00p
|
11,412.00p
|
33,604
|
|
29/01/2025
|
11,415.00p
|
11,448.00p
|
11,384.00p
|
11,350.00p
|
61,744
|
|
28/01/2025
|
11,327.00p
|
11,385.00p
|
11,300.00p
|
11,350.00p
|
54,297
|
|
27/01/2025
|
11,296.00p
|
11,347.00p
|
11,133.00p
|
11,255.00p
|
107,725
|
|
24/01/2025
|
11,519.00p
|
11,520.00p
|
11,429.86p
|
11,444.00p
|
36,317
|
|
23/01/2025
|
11,510.00p
|
11,530.00p
|
11,487.15p
|
11,515.50p
|
62,930
|
|
22/01/2025
|
11,479.00p
|
11,525.00p
|
11,464.00p
|
11,521.00p
|
47,421
|
|
21/01/2025
|
11,434.00p
|
11,484.00p
|
11,422.00p
|
11,432.00p
|
67,559
|
|
20/01/2025
|
11,462.00p
|
11,502.00p
|
11,396.00p
|
11,436.00p
|
82,526
|
|
17/01/2025
|
11,393.00p
|
11,487.00p
|
11,381.00p
|
11,473.00p
|
45,492
|
|
16/01/2025
|
11,392.00p
|
11,400.00p
|
11,319.00p
|
11,305.00p
|
53,434
|
|
15/01/2025
|
11,148.00p
|
11,305.00p
|
11,145.75p
|
11,305.00p
|
43,135
|
|
14/01/2025
|
11,181.00p
|
11,242.00p
|
11,133.00p
|
11,149.00p
|
65,259
|
|
13/01/2025
|
11,141.00p
|
11,144.60p
|
11,085.00p
|
11,104.50p
|
51,639
|
|
10/01/2025
|
11,189.00p
|
11,220.00p
|
11,085.30p
|
11,119.00p
|
57,477
|
|
09/01/2025
|
11,209.00p
|
11,251.76p
|
11,165.00p
|
11,207.00p
|
53,590
|
|
08/01/2025
|
11,086.00p
|
11,176.00p
|
11,082.98p
|
11,163.00p
|
41,831
|
|
07/01/2025
|
11,102.00p
|
11,400.00p
|
11,050.00p
|
11,110.00p
|
53,185
|
|
06/01/2025
|
11,130.00p
|
11,195.00p
|
11,108.00p
|
11,186.00p
|
109,932
|
|
03/01/2025
|
11,080.00p
|
11,121.00p
|
11,039.00p
|
11,110.50p
|
146,953
|
|
02/01/2025
|
11,007.00p
|
11,155.00p
|
10,998.00p
|
11,123.00p
|
66,961
|
|
01/01/2025
|
10,954.00p
|
11,053.00p
|
10,935.00p
|
11,016.50p
|
22,453
|
|
31/12/2024
|
10,954.00p
|
11,053.00p
|
10,935.00p
|
11,016.50p
|
22,453
|
|
30/12/2024
|
11,014.00p
|
11,068.00p
|
10,906.30p
|
10,985.50p
|
57,383
|
|
27/12/2024
|
11,125.00p
|
11,169.00p
|
11,006.00p
|
11,036.00p
|
59,591
|
|
26/12/2024
|
11,086.00p
|
11,097.00p
|
11,064.65p
|
11,071.00p
|
31,631
|
|
25/12/2024
|
11,086.00p
|
11,097.00p
|
11,064.65p
|
11,071.00p
|
31,631
|
|
24/12/2024
|
11,086.00p
|
11,097.00p
|
11,064.65p
|
11,071.00p
|
31,631
|
|
23/12/2024
|
11,016.00p
|
11,076.00p
|
10,968.00p
|
11,019.00p
|
62,247
|
|
20/12/2024
|
10,967.00p
|
11,007.00p
|
10,783.40p
|
11,002.00p
|
142,476
|
|
19/12/2024
|
10,910.00p
|
10,988.00p
|
10,867.00p
|
10,968.00p
|
83,895
|
|
18/12/2024
|
11,123.00p
|
11,139.00p
|
11,088.00p
|
11,108.00p
|
34,769
|
|
17/12/2024
|
11,104.00p
|
11,132.00p
|
11,069.00p
|
11,095.50p
|
48,490
|
|
16/12/2024
|
11,259.00p
|
11,262.00p
|
11,150.00p
|
11,157.00p
|
68,241
|
|
13/12/2024
|
11,211.00p
|
11,228.00p
|
11,168.06p
|
11,189.00p
|
31,144
|
|
12/12/2024
|
11,151.00p
|
11,195.00p
|
11,137.20p
|
11,180.00p
|
36,787
|
|
11/12/2024
|
11,130.00p
|
11,193.00p
|
11,119.00p
|
11,190.50p
|
45,643
|
|
10/12/2024
|
11,162.00p
|
11,178.00p
|
11,144.00p
|
11,146.00p
|
78,288
|
|
09/12/2024
|
11,238.00p
|
11,252.00p
|
11,163.00p
|
11,182.50p
|
96,658
|
|
06/12/2024
|
11,181.00p
|
11,239.00p
|
11,010.00p
|
11,217.00p
|
34,726
|
|
05/12/2024
|
11,205.00p
|
11,236.00p
|
11,190.00p
|
11,206.00p
|
42,270
|
|
04/12/2024
|
11,199.00p
|
11,257.00p
|
11,194.77p
|
11,205.00p
|
291,919
|
|
03/12/2024
|
11,198.00p
|
11,236.00p
|
11,176.00p
|
11,205.00p
|
33,632
|
|
02/12/2024
|
11,118.00p
|
11,207.00p
|
11,104.00p
|
11,198.00p
|
63,243
|
|
29/11/2024
|
11,054.00p
|
11,120.00p
|
11,052.72p
|
11,120.00p
|
28,306
|
|
28/11/2024
|
11,099.00p
|
11,115.85p
|
11,086.00p
|
11,091.00p
|
29,654
|
|
27/11/2024
|
11,166.00p
|
11,205.00p
|
11,056.00p
|
11,064.50p
|
29,445
|
|
26/11/2024
|
11,136.00p
|
11,175.00p
|
11,118.00p
|
11,170.00p
|
30,305
|
|
25/11/2024
|
11,163.00p
|
11,205.60p
|
11,149.00p
|
11,169.00p
|
63,002
|
|
22/11/2024
|
11,088.00p
|
11,159.00p
|
11,055.00p
|
11,036.00p
|
79,005
|
|
21/11/2024
|
10,942.00p
|
11,037.60p
|
10,916.00p
|
11,036.00p
|
56,219
|
|
20/11/2024
|
10,960.00p
|
10,981.00p
|
10,875.00p
|
10,901.50p
|
32,906
|
|
19/11/2024
|
10,952.00p
|
10,964.00p
|
10,850.00p
|
10,929.50p
|
87,723
|
|
18/11/2024
|
10,924.00p
|
10,959.00p
|
10,895.00p
|
10,959.00p
|
76,657
|