Vanguard Funds Vanguard FTSE All-World Ucits ETF
(VWRL)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
11,088.00p
|
11,159.00p
|
11,055.00p
|
11,036.00p
|
79,005
|
|
21/11/2024
|
10,942.00p
|
11,037.60p
|
10,916.00p
|
11,036.00p
|
56,219
|
|
20/11/2024
|
10,960.00p
|
10,981.00p
|
10,875.00p
|
10,901.50p
|
32,906
|
|
19/11/2024
|
10,952.00p
|
10,964.00p
|
10,850.00p
|
10,929.50p
|
87,723
|
|
18/11/2024
|
10,924.00p
|
10,959.00p
|
10,895.00p
|
10,959.00p
|
76,657
|
|
15/11/2024
|
10,936.00p
|
10,965.00p
|
10,897.65p
|
10,997.00p
|
58,455
|
|
14/11/2024
|
11,006.00p
|
11,063.00p
|
10,979.65p
|
10,997.00p
|
57,865
|
|
13/11/2024
|
10,960.00p
|
11,001.06p
|
10,800.00p
|
10,992.00p
|
49,831
|
|
12/11/2024
|
10,968.00p
|
10,996.00p
|
10,929.00p
|
10,973.00p
|
49,733
|
|
11/11/2024
|
10,900.00p
|
10,986.00p
|
10,900.00p
|
10,956.50p
|
109,560
|
|
08/11/2024
|
10,889.00p
|
10,901.00p
|
10,830.00p
|
10,892.50p
|
198,993
|
|
07/11/2024
|
10,837.00p
|
10,885.00p
|
10,835.00p
|
10,861.00p
|
61,790
|
|
06/11/2024
|
10,830.00p
|
10,876.60p
|
10,766.80p
|
10,805.00p
|
67,480
|
|
05/11/2024
|
10,551.00p
|
10,600.00p
|
10,521.00p
|
10,590.00p
|
32,389
|
|
04/11/2024
|
10,551.00p
|
10,595.01p
|
10,539.06p
|
10,567.00p
|
28,754
|
|
01/11/2024
|
10,573.00p
|
10,608.00p
|
10,555.00p
|
10,595.50p
|
49,062
|
|
31/10/2024
|
10,567.00p
|
10,599.00p
|
10,547.76p
|
10,595.00p
|
91,264
|
|
30/10/2024
|
10,666.00p
|
10,689.20p
|
10,635.00p
|
10,656.00p
|
60,663
|
|
29/10/2024
|
10,700.00p
|
10,710.31p
|
10,651.00p
|
10,663.00p
|
128,359
|
|
28/10/2024
|
10,699.00p
|
10,722.00p
|
10,657.60p
|
10,689.00p
|
170,471
|
|
25/10/2024
|
10,671.00p
|
10,721.00p
|
10,660.00p
|
10,691.00p
|
59,700
|
|
24/10/2024
|
10,691.00p
|
10,714.00p
|
10,625.00p
|
10,673.00p
|
73,093
|
|
23/10/2024
|
10,709.00p
|
10,736.00p
|
10,667.00p
|
10,673.00p
|
54,198
|
|
22/10/2024
|
10,647.00p
|
10,728.00p
|
10,647.00p
|
10,695.50p
|
61,817
|
|
21/10/2024
|
10,724.00p
|
10,755.00p
|
10,695.50p
|
10,695.50p
|
87,500
|
|
18/10/2024
|
10,699.00p
|
10,744.00p
|
10,685.00p
|
10,741.00p
|
74,658
|
|
17/10/2024
|
10,745.00p
|
10,792.80p
|
10,718.00p
|
10,744.00p
|
162,636
|
|
16/10/2024
|
10,701.00p
|
10,712.00p
|
10,662.00p
|
10,705.00p
|
107,793
|
|
15/10/2024
|
10,736.00p
|
10,741.00p
|
10,641.00p
|
10,654.00p
|
48,623
|
|
14/10/2024
|
10,681.00p
|
10,756.00p
|
10,674.00p
|
10,734.00p
|
104,746
|
|
11/10/2024
|
10,616.00p
|
10,679.50p
|
10,591.40p
|
10,679.50p
|
79,174
|
|
10/10/2024
|
10,625.00p
|
10,649.00p
|
10,590.82p
|
10,640.00p
|
73,102
|
|
09/10/2024
|
10,548.00p
|
10,608.00p
|
10,532.00p
|
10,604.50p
|
86,680
|
|
08/10/2024
|
10,508.00p
|
10,565.60p
|
10,482.00p
|
10,564.00p
|
57,124
|
|
07/10/2024
|
10,589.00p
|
10,612.00p
|
10,554.00p
|
10,601.00p
|
58,067
|
|
04/10/2024
|
10,497.00p
|
10,616.00p
|
10,484.00p
|
10,537.50p
|
84,065
|
|
03/10/2024
|
10,489.00p
|
10,828.20p
|
10,457.00p
|
10,514.00p
|
185,832
|
|
02/10/2024
|
10,416.00p
|
10,459.00p
|
10,387.00p
|
10,443.00p
|
130,619
|
|
01/10/2024
|
10,419.00p
|
10,473.00p
|
10,346.00p
|
10,399.00p
|
115,385
|
|
30/09/2024
|
10,395.00p
|
10,417.00p
|
10,346.00p
|
10,353.00p
|
64,334
|
|
27/09/2024
|
10,392.00p
|
10,428.00p
|
10,384.00p
|
10,410.00p
|
79,273
|
|
26/09/2024
|
10,434.00p
|
10,474.00p
|
10,370.98p
|
10,375.50p
|
77,811
|
|
25/09/2024
|
10,286.00p
|
10,349.00p
|
10,281.00p
|
10,343.00p
|
33,849
|
|
24/09/2024
|
10,329.00p
|
10,345.00p
|
10,275.00p
|
10,315.00p
|
32,437
|
|
23/09/2024
|
10,315.00p
|
10,397.00p
|
10,284.00p
|
10,296.00p
|
87,561
|
|
20/09/2024
|
10,304.00p
|
10,333.00p
|
10,276.18p
|
10,286.00p
|
77,858
|
|
19/09/2024
|
10,326.00p
|
10,388.00p
|
10,307.00p
|
10,359.00p
|
43,825
|
|
18/09/2024
|
10,292.00p
|
10,296.00p
|
10,220.04p
|
10,238.00p
|
31,037
|
|
17/09/2024
|
10,266.00p
|
10,332.00p
|
10,260.00p
|
10,323.00p
|
77,062
|
|
16/09/2024
|
10,264.00p
|
10,285.00p
|
10,218.00p
|
10,234.00p
|
49,478
|
|
13/09/2024
|
10,252.00p
|
10,294.00p
|
10,245.00p
|
10,222.00p
|
25,839
|
|
12/09/2024
|
10,256.00p
|
10,299.00p
|
10,199.75p
|
10,111.00p
|
40,291
|
|
11/09/2024
|
10,131.00p
|
10,174.00p
|
10,067.18p
|
10,134.00p
|
72,353
|
|
10/09/2024
|
10,100.00p
|
10,164.00p
|
10,093.00p
|
10,134.00p
|
62,204
|
|
09/09/2024
|
10,073.00p
|
10,141.00p
|
10,070.00p
|
10,128.00p
|
48,597
|
|
06/09/2024
|
10,100.00p
|
10,156.00p
|
9,997.46p
|
10,015.00p
|
38,461
|
|
05/09/2024
|
10,162.00p
|
10,210.00p
|
10,100.00p
|
10,119.00p
|
88,841
|
|
04/09/2024
|
10,154.00p
|
10,216.18p
|
10,131.00p
|
10,188.00p
|
58,841
|
|
03/09/2024
|
10,409.00p
|
10,420.00p
|
10,273.24p
|
10,299.00p
|
61,502
|
|
02/09/2024
|
10,380.00p
|
10,419.90p
|
10,326.20p
|
10,339.00p
|
94,016
|
|
30/08/2024
|
10,336.00p
|
10,385.95p
|
10,324.00p
|
10,339.00p
|
33,299
|
|
29/08/2024
|
10,264.00p
|
10,380.00p
|
10,238.00p
|
10,359.00p
|
89,605
|
|
28/08/2024
|
10,302.00p
|
10,320.00p
|
10,257.00p
|
10,268.50p
|
48,684
|
|
27/08/2024
|
10,311.00p
|
10,337.00p
|
10,259.72p
|
10,277.00p
|
128,245
|
|
26/08/2024
|
10,368.00p
|
10,388.00p
|
10,333.00p
|
10,333.00p
|
100,982
|
|
23/08/2024
|
10,368.00p
|
10,388.00p
|
10,333.00p
|
10,333.00p
|
100,982
|
|
22/08/2024
|
10,368.00p
|
10,388.00p
|
10,333.00p
|
10,333.00p
|
100,982
|
|
21/08/2024
|
10,374.00p
|
10,401.00p
|
10,340.00p
|
10,368.50p
|
35,511
|
|
20/08/2024
|
10,414.00p
|
10,429.00p
|
10,349.00p
|
10,360.00p
|
51,719
|
|
19/08/2024
|
10,289.00p
|
10,396.00p
|
10,289.00p
|
10,392.00p
|
44,012
|
|
16/08/2024
|
10,400.00p
|
10,400.00p
|
10,306.00p
|
10,359.00p
|
49,904
|
|
15/08/2024
|
10,267.00p
|
10,373.00p
|
10,239.00p
|
10,360.00p
|
62,184
|
|
14/08/2024
|
10,220.00p
|
10,300.00p
|
10,174.00p
|
10,240.00p
|
54,697
|
|
13/08/2024
|
10,124.00p
|
10,174.00p
|
10,099.00p
|
10,173.00p
|
72,311
|
|
12/08/2024
|
10,116.00p
|
10,144.00p
|
10,078.00p
|
10,101.00p
|
45,736
|
|
09/08/2024
|
10,073.00p
|
10,124.00p
|
10,056.75p
|
10,085.00p
|
39,416
|
|
08/08/2024
|
9,947.00p
|
10,076.00p
|
9,894.00p
|
10,058.00p
|
93,020
|
|
07/08/2024
|
9,994.00p
|
10,107.93p
|
9,979.00p
|
10,072.50p
|
134,559
|
|
06/08/2024
|
9,940.00p
|
9,971.00p
|
9,833.00p
|
9,940.00p
|
81,645
|
|
05/08/2024
|
9,820.00p
|
9,853.91p
|
9,600.00p
|
9,827.00p
|
154,848
|
|
02/08/2024
|
10,194.00p
|
10,217.00p
|
9,970.00p
|
10,002.00p
|
93,712
|
|
01/08/2024
|
10,459.00p
|
10,465.00p
|
10,304.00p
|
10,389.50p
|
53,233
|
|
31/07/2024
|
10,334.00p
|
10,394.00p
|
10,310.00p
|
10,389.50p
|
55,508
|
|
30/07/2024
|
10,248.00p
|
10,295.00p
|
10,212.00p
|
10,226.00p
|
26,047
|
|
29/07/2024
|
10,291.00p
|
10,320.00p
|
10,218.00p
|
10,218.00p
|
84,703
|
|
26/07/2024
|
10,176.00p
|
10,248.00p
|
10,154.00p
|
10,186.00p
|
76,392
|
|
25/07/2024
|
10,164.00p
|
10,204.00p
|
10,092.00p
|
10,186.00p
|
120,048
|
|
24/07/2024
|
10,291.00p
|
10,335.00p
|
10,195.00p
|
10,204.00p
|
56,750
|
|
23/07/2024
|
10,343.00p
|
10,390.04p
|
10,318.00p
|
10,380.00p
|
55,416
|
|
22/07/2024
|
10,293.00p
|
10,362.00p
|
10,278.00p
|
10,318.00p
|
58,188
|
|
19/07/2024
|
10,350.00p
|
10,350.00p
|
10,271.00p
|
10,276.00p
|
81,056
|
|
18/07/2024
|
10,403.00p
|
10,442.00p
|
10,316.00p
|
10,316.00p
|
55,077
|
|
17/07/2024
|
10,439.00p
|
10,446.00p
|
10,323.00p
|
10,368.50p
|
58,586
|
|
16/07/2024
|
10,452.00p
|
10,494.00p
|
10,398.62p
|
10,467.00p
|
66,128
|
|
15/07/2024
|
10,453.00p
|
10,481.00p
|
10,405.82p
|
10,467.00p
|
64,124
|
|
12/07/2024
|
10,448.00p
|
10,489.00p
|
10,398.35p
|
10,465.00p
|
37,216
|
|
11/07/2024
|
10,524.00p
|
10,599.00p
|
10,436.00p
|
10,436.00p
|
101,293
|
|
10/07/2024
|
10,462.00p
|
10,509.89p
|
10,415.46p
|
10,464.50p
|
85,284
|
|
09/07/2024
|
10,462.00p
|
10,472.65p
|
10,438.00p
|
10,452.50p
|
50,268
|
|
08/07/2024
|
10,421.00p
|
10,448.00p
|
10,415.00p
|
10,424.00p
|
50,339
|
|
05/07/2024
|
10,446.00p
|
10,499.00p
|
10,392.51p
|
10,414.00p
|
28,462
|
|
04/07/2024
|
10,444.00p
|
10,484.00p
|
10,429.00p
|
10,436.00p
|
60,189
|
|
03/07/2024
|
10,416.00p
|
10,427.00p
|
10,376.00p
|
10,403.00p
|
36,763
|
|
02/07/2024
|
10,376.00p
|
10,420.12p
|
10,324.00p
|
10,370.00p
|
62,894
|
|
01/07/2024
|
10,386.00p
|
10,402.00p
|
10,335.00p
|
10,372.00p
|
73,154
|
|
28/06/2024
|
10,417.00p
|
10,464.00p
|
10,402.00p
|
10,426.00p
|
36,867
|
|
27/06/2024
|
10,377.00p
|
10,421.00p
|
10,364.41p
|
10,368.00p
|
31,693
|
|
26/06/2024
|
10,374.00p
|
10,402.46p
|
10,339.91p
|
10,369.00p
|
37,863
|
|
25/06/2024
|
10,342.00p
|
10,378.56p
|
10,287.87p
|
10,346.00p
|
34,214
|
|
24/06/2024
|
10,354.00p
|
10,382.00p
|
10,338.00p
|
10,365.00p
|
65,049
|
|
21/06/2024
|
10,378.00p
|
10,395.00p
|
10,342.00p
|
10,359.00p
|
44,317
|
|
20/06/2024
|
10,367.00p
|
10,404.95p
|
10,359.00p
|
10,385.00p
|
51,682
|
|
19/06/2024
|
10,337.00p
|
10,351.00p
|
10,327.00p
|
10,337.00p
|
29,626
|
|
18/06/2024
|
10,319.00p
|
10,366.00p
|
10,295.00p
|
10,339.00p
|
55,868
|
|
17/06/2024
|
10,279.00p
|
10,299.00p
|
10,250.04p
|
10,266.00p
|
57,575
|
|
14/06/2024
|
10,250.00p
|
10,265.00p
|
10,188.00p
|
10,244.00p
|
32,166
|
|
13/06/2024
|
10,296.00p
|
10,296.00p
|
10,197.00p
|
10,212.00p
|
25,558
|
|
12/06/2024
|
10,263.00p
|
10,307.00p
|
10,244.00p
|
10,297.00p
|
28,676
|
|
11/06/2024
|
10,270.00p
|
10,300.00p
|
10,188.20p
|
10,226.00p
|
27,121
|
|
10/06/2024
|
10,239.00p
|
10,277.00p
|
10,217.00p
|
10,253.00p
|
32,555
|
|
07/06/2024
|
10,252.00p
|
10,294.00p
|
10,101.00p
|
10,275.00p
|
71,037
|
|
06/06/2024
|
10,242.00p
|
10,266.00p
|
10,227.00p
|
10,252.00p
|
26,644
|
|
05/06/2024
|
10,150.00p
|
10,213.00p
|
10,140.00p
|
10,206.00p
|
33,634
|
|
04/06/2024
|
10,102.00p
|
10,133.00p
|
10,072.80p
|
10,085.50p
|
49,723
|
|
03/06/2024
|
10,208.00p
|
10,225.00p
|
10,108.00p
|
10,123.00p
|
47,320
|
|
31/05/2024
|
10,097.00p
|
10,136.50p
|
10,045.52p
|
10,057.00p
|
52,081
|
|
30/05/2024
|
10,096.00p
|
10,249.00p
|
10,087.00p
|
10,106.00p
|
57,745
|
|
29/05/2024
|
10,154.00p
|
10,170.00p
|
10,109.00p
|
10,136.00p
|
28,352
|
|
28/05/2024
|
10,226.00p
|
10,260.00p
|
10,173.00p
|
10,188.00p
|
38,223
|
|
27/05/2024
|
10,189.00p
|
10,223.00p
|
10,150.00p
|
10,213.00p
|
37,640
|