| Date | Time | Price | Amount | Value | Type | Buy / sell |
|---|---|---|---|---|---|---|
| 18/07/2025 | 16:35:01 | 11289p | 37 | £4,176.93 | PC | Sell |
| 18/07/2025 | 16:35:01 | 11289p | 37 | £4,176.93 | Unknown | |
| 18/07/2025 | 16:29:03 | 11287p | 1 | £112.87 | O | Buy |
| 18/07/2025 | 16:28:05 | 11282p | 3 | £338.46 | O | Sell |
| 18/07/2025 | 16:28:04 | 11286p | 31 | £3,498.66 | O | Buy |
| 18/07/2025 | 16:28:04 | 11286p | 0 | £0.00 | O | Buy |
| 18/07/2025 | 16:28:03 | 11286p | 57 | £6,433.02 | O | Buy |
| 18/07/2025 | 16:28:00 | 11285p | 0 | £0.00 | O | Buy |
| 18/07/2025 | 16:27:02 | 11287p | 2 | £225.74 | O | Buy |
| 18/07/2025 | 16:26:04 | 11286p | 4 | £451.44 | O | Buy |
| 18/07/2025 | 16:26:02 | 11284p | 158 | £17,828.72 | O | Buy |
| 18/07/2025 | 16:26:02 | 11284p | 108 | £12,186.72 | O | Buy |
| 18/07/2025 | 16:26:02 | 11284p | 222 | £25,050.48 | AT | Buy |
| 18/07/2025 | 16:25:04 | 11284p | 89 | £10,042.76 | O | Buy |
| 18/07/2025 | 16:25:02 | 11284p | 0 | £0.00 | O | Buy |
| 18/07/2025 | 16:25:02 | 11284p | 0 | £0.00 | O | Buy |
| 18/07/2025 | 16:25:00 | 11282p | 0 | £0.00 | O | Buy |
| 18/07/2025 | 16:25:00 | 11282p | 2 | £225.64 | O | Buy |
| 18/07/2025 | 16:25:00 | 11276p | 0 | £0.00 | O | Sell |
| 18/07/2025 | 16:19:05 | 11283p | 35 | £3,949.05 | O | Buy |
| Buy | Sell | |
|---|---|---|
| Quantity | - | - |
| Volume | - | - |
| Value | - | - |
| Type | Description |
|---|---|
| AT | Automated Trade |
| O | Ordinary Trade |
| PT | Closing price crossing session Trade |
| UT | Uncrossing Trade |
| B | Broker to Broker |
| Type | Description |
|---|---|
| EU | Euro Automated Trades |
| ER | Euro Trades |
| K | Block Trade |
| LC | Late Trade Correction |
| M | Market Maker to Market Maker including through IDB |
| N | Non Protected Portfolio |
| NM | Not to Mark |
| NR | Non Risk (SEATS Based Segments only) |
| P | Protected Portfolio |
| R | Riskless Principal transaction at different Price |
| RO | Result of Option |
| RT | Risk Trade (SEATS Based Segments only) |
| ST | SEAQ Trade |
| SW | Stock Swap |
| X | Cross at the Same Price |
| PA | If reporting a protected transaction at the time that protection is applied |
| PC | Previous Day Contra |
| T | If reporting a single protected transaction |
| WN | Worked Principal Notification |
| WT | Worked Principal Trade |
| CT | Contra Trade |
| AI | Automated Input facility |
| PN | Worked Principal Portfolio Notification |
| VW | Volume Weighted Average Price |