Multi Units France Lyxor World Water - Dist
(WATL)
Sector: n/a
Historic Prices - up to 10 years
|
04/04/2025
|
5,360.00p
|
5,483.00p
|
5,298.89p
|
5,324.00p
|
64
|
|
03/04/2025
|
5,419.00p
|
5,469.00p
|
5,419.00p
|
5,469.00p
|
222
|
|
02/04/2025
|
5,532.00p
|
5,570.50p
|
5,532.00p
|
5,570.50p
|
245
|
|
01/04/2025
|
5,533.00p
|
5,565.00p
|
5,533.00p
|
5,565.00p
|
26
|
|
31/03/2025
|
5,479.00p
|
5,509.00p
|
5,479.00p
|
5,505.00p
|
50
|
|
28/03/2025
|
5,563.00p
|
5,565.09p
|
5,532.00p
|
5,532.00p
|
232
|
|
27/03/2025
|
5,563.00p
|
5,587.00p
|
5,550.00p
|
5,563.00p
|
281
|
|
26/03/2025
|
5,593.00p
|
5,599.00p
|
5,568.09p
|
5,599.00p
|
1,073
|
|
25/03/2025
|
5,541.00p
|
5,560.00p
|
5,541.00p
|
5,553.00p
|
8
|
|
24/03/2025
|
5,526.00p
|
5,546.00p
|
5,526.00p
|
5,546.00p
|
356
|
|
21/03/2025
|
5,530.00p
|
5,530.00p
|
5,490.13p
|
5,499.00p
|
24
|
|
20/03/2025
|
5,563.00p
|
5,602.00p
|
5,555.00p
|
5,555.00p
|
262
|
|
19/03/2025
|
5,567.00p
|
5,568.00p
|
5,554.00p
|
5,568.00p
|
12
|
|
18/03/2025
|
5,566.00p
|
5,567.00p
|
5,551.00p
|
5,551.00p
|
6
|
|
17/03/2025
|
5,523.00p
|
5,581.70p
|
5,523.00p
|
5,573.00p
|
225
|
|
14/03/2025
|
5,518.00p
|
5,533.00p
|
5,507.65p
|
5,529.50p
|
2,207
|
|
13/03/2025
|
5,468.00p
|
5,482.00p
|
5,451.50p
|
5,451.50p
|
207
|
|
12/03/2025
|
5,534.00p
|
5,545.00p
|
5,484.00p
|
5,484.00p
|
2,388
|
|
11/03/2025
|
5,562.00p
|
5,666.00p
|
5,519.50p
|
5,519.50p
|
32
|
|
10/03/2025
|
5,592.00p
|
5,656.00p
|
5,592.00p
|
5,656.00p
|
979
|
|
07/03/2025
|
5,563.00p
|
5,582.00p
|
5,553.00p
|
5,566.00p
|
56
|
|
06/03/2025
|
5,551.00p
|
5,597.50p
|
5,551.00p
|
5,586.00p
|
294
|
|
05/03/2025
|
5,567.00p
|
5,573.00p
|
5,545.00p
|
5,545.00p
|
32
|
|
04/03/2025
|
5,572.00p
|
5,611.00p
|
5,553.00p
|
5,553.00p
|
45
|
|
03/03/2025
|
5,668.00p
|
5,678.88p
|
5,646.00p
|
5,646.00p
|
108
|
|
28/02/2025
|
5,625.00p
|
5,643.00p
|
5,625.00p
|
5,633.00p
|
12
|
|
27/02/2025
|
5,653.00p
|
5,640.00p
|
5,632.00p
|
5,640.00p
|
0
|
|
26/02/2025
|
5,653.00p
|
5,661.00p
|
5,630.17p
|
5,634.00p
|
104
|
|
25/02/2025
|
5,581.00p
|
5,617.00p
|
5,576.00p
|
5,617.00p
|
38
|
|
24/02/2025
|
5,608.00p
|
5,611.00p
|
5,596.00p
|
5,596.00p
|
20
|
|
21/02/2025
|
5,607.00p
|
5,620.00p
|
5,572.00p
|
5,572.00p
|
120
|
|
20/02/2025
|
5,631.00p
|
5,631.00p
|
5,591.50p
|
5,591.50p
|
6
|
|
19/02/2025
|
5,665.00p
|
5,665.00p
|
5,629.00p
|
5,629.00p
|
54
|
|
18/02/2025
|
5,651.00p
|
5,658.00p
|
5,651.00p
|
5,655.50p
|
4
|
|
17/02/2025
|
5,654.00p
|
5,660.00p
|
5,654.00p
|
5,655.50p
|
297
|
|
14/02/2025
|
5,687.00p
|
5,687.00p
|
5,667.50p
|
5,667.50p
|
3,695
|
|
13/02/2025
|
5,670.00p
|
5,695.00p
|
5,664.00p
|
5,664.00p
|
68
|
|
12/02/2025
|
5,698.00p
|
5,711.00p
|
5,658.02p
|
5,665.00p
|
183
|
|
11/02/2025
|
5,720.00p
|
5,720.00p
|
5,690.00p
|
5,710.50p
|
6,424
|
|
10/02/2025
|
5,661.00p
|
5,698.00p
|
5,661.00p
|
5,686.00p
|
38
|
|
07/02/2025
|
5,674.00p
|
5,686.00p
|
5,667.50p
|
5,667.50p
|
8
|
|
06/02/2025
|
5,660.00p
|
5,694.50p
|
5,660.00p
|
5,626.50p
|
509
|
|
05/02/2025
|
5,625.00p
|
5,631.03p
|
5,603.74p
|
5,626.50p
|
230
|
|
04/02/2025
|
5,643.00p
|
5,667.00p
|
5,643.00p
|
5,669.00p
|
819
|
|
03/02/2025
|
5,660.00p
|
5,669.00p
|
5,635.06p
|
5,669.00p
|
815
|
|
31/01/2025
|
5,702.00p
|
5,738.00p
|
5,702.00p
|
5,738.00p
|
10
|
|
30/01/2025
|
5,641.00p
|
5,677.00p
|
5,641.00p
|
5,677.00p
|
145
|
|
29/01/2025
|
5,668.00p
|
5,676.00p
|
5,647.00p
|
5,647.00p
|
298
|
|
28/01/2025
|
5,639.00p
|
5,653.00p
|
5,636.53p
|
5,646.50p
|
374
|
|
27/01/2025
|
5,585.00p
|
5,623.00p
|
5,562.00p
|
5,614.00p
|
6,759
|
|
24/01/2025
|
5,654.00p
|
5,675.00p
|
5,602.00p
|
5,602.00p
|
46
|
|
23/01/2025
|
5,726.00p
|
5,749.00p
|
5,687.00p
|
5,687.00p
|
315
|
|
22/01/2025
|
5,753.00p
|
5,753.00p
|
5,741.00p
|
5,741.00p
|
199
|
|
21/01/2025
|
5,753.00p
|
5,778.00p
|
5,753.00p
|
5,778.00p
|
114
|
|
20/01/2025
|
5,735.00p
|
5,749.00p
|
5,729.00p
|
5,729.00p
|
1,662
|
|
17/01/2025
|
5,750.00p
|
5,780.00p
|
5,741.58p
|
5,780.00p
|
226
|
|
16/01/2025
|
5,697.00p
|
5,697.00p
|
5,696.00p
|
5,649.50p
|
104
|
|
15/01/2025
|
5,620.00p
|
5,652.00p
|
5,608.55p
|
5,649.50p
|
161
|
|
14/01/2025
|
5,584.00p
|
5,587.00p
|
5,582.36p
|
5,587.00p
|
22
|
|
13/01/2025
|
5,510.00p
|
5,537.00p
|
5,504.00p
|
5,537.00p
|
712
|
|
10/01/2025
|
5,566.00p
|
5,566.00p
|
5,529.00p
|
5,529.00p
|
897
|
|
09/01/2025
|
5,569.00p
|
5,569.00p
|
5,552.00p
|
5,552.00p
|
320
|
|
08/01/2025
|
5,503.00p
|
5,511.00p
|
5,488.25p
|
5,511.00p
|
457
|
|
07/01/2025
|
5,495.00p
|
5,495.00p
|
5,479.61p
|
5,493.50p
|
96
|
|
06/01/2025
|
5,521.00p
|
5,538.00p
|
5,502.00p
|
5,506.00p
|
1,530
|
|
03/01/2025
|
5,556.00p
|
5,556.00p
|
5,529.00p
|
5,529.00p
|
124
|
|
02/01/2025
|
5,587.00p
|
5,597.00p
|
5,542.13p
|
5,578.50p
|
18,281
|
|
01/01/2025
|
5,494.00p
|
5,521.00p
|
5,494.00p
|
5,521.00p
|
126
|
|
31/12/2024
|
5,494.00p
|
5,521.00p
|
5,494.00p
|
5,521.00p
|
126
|
|
30/12/2024
|
5,512.00p
|
5,512.00p
|
5,475.00p
|
5,501.00p
|
745
|
|
27/12/2024
|
5,550.00p
|
5,559.00p
|
5,525.50p
|
5,525.50p
|
9
|
|
26/12/2024
|
5,535.00p
|
5,551.00p
|
5,529.00p
|
5,529.00p
|
60
|
|
25/12/2024
|
5,535.00p
|
5,551.00p
|
5,529.00p
|
5,529.00p
|
60
|
|
24/12/2024
|
5,535.00p
|
5,551.00p
|
5,529.00p
|
5,529.00p
|
60
|
|
23/12/2024
|
5,549.00p
|
5,560.00p
|
5,519.00p
|
5,519.00p
|
6
|
|
20/12/2024
|
5,508.00p
|
5,547.50p
|
5,498.00p
|
5,547.50p
|
45
|
|
19/12/2024
|
5,534.00p
|
5,552.00p
|
5,526.99p
|
5,552.00p
|
108
|
|
18/12/2024
|
5,640.00p
|
5,640.00p
|
5,615.00p
|
5,615.00p
|
170
|
|
17/12/2024
|
5,665.00p
|
5,665.00p
|
5,663.00p
|
5,663.00p
|
3
|
|
16/12/2024
|
5,710.00p
|
5,734.00p
|
5,699.00p
|
5,699.00p
|
10,442
|
|
13/12/2024
|
5,775.00p
|
5,775.00p
|
5,750.50p
|
5,750.50p
|
49
|
|
12/12/2024
|
5,764.00p
|
5,775.00p
|
5,760.00p
|
5,778.50p
|
314
|
|
11/12/2024
|
5,791.00p
|
5,791.97p
|
5,778.50p
|
5,778.50p
|
521
|
|
10/12/2024
|
5,819.00p
|
5,840.51p
|
5,780.25p
|
5,805.00p
|
153
|
|
09/12/2024
|
5,920.00p
|
5,920.00p
|
5,883.00p
|
5,883.00p
|
206
|
|
06/12/2024
|
5,899.00p
|
5,913.00p
|
5,892.60p
|
5,912.00p
|
288
|
|
05/12/2024
|
6,007.00p
|
6,007.00p
|
5,911.00p
|
5,922.50p
|
214
|
|
04/12/2024
|
5,951.00p
|
5,968.00p
|
5,933.00p
|
5,943.50p
|
106
|
|
03/12/2024
|
5,915.00p
|
5,959.00p
|
5,915.00p
|
5,915.00p
|
870
|
|
02/12/2024
|
5,916.00p
|
5,947.00p
|
5,910.00p
|
5,915.00p
|
320
|
|
29/11/2024
|
5,905.00p
|
5,937.00p
|
5,905.00p
|
5,919.00p
|
40
|
|
28/11/2024
|
5,933.00p
|
5,933.00p
|
5,915.07p
|
5,930.00p
|
127
|
|
27/11/2024
|
5,924.00p
|
5,924.00p
|
5,918.00p
|
5,918.00p
|
85
|
|
26/11/2024
|
5,955.00p
|
5,973.00p
|
5,943.50p
|
5,943.50p
|
12
|
|
25/11/2024
|
5,940.00p
|
5,976.00p
|
5,933.00p
|
5,976.00p
|
1,022
|
|
22/11/2024
|
5,896.00p
|
5,928.50p
|
5,896.00p
|
5,860.00p
|
42
|
|
21/11/2024
|
5,808.00p
|
5,860.00p
|
5,790.00p
|
5,767.00p
|
389
|
|
20/11/2024
|
5,792.00p
|
5,807.30p
|
5,767.00p
|
5,767.00p
|
1,515
|
|
19/11/2024
|
5,791.00p
|
5,791.00p
|
5,765.00p
|
5,774.00p
|
196
|
|
18/11/2024
|
5,772.00p
|
5,795.00p
|
5,772.00p
|
5,795.00p
|
242
|
|
15/11/2024
|
5,755.00p
|
5,768.50p
|
5,739.00p
|
5,789.00p
|
587
|
|
14/11/2024
|
5,841.00p
|
5,854.00p
|
5,789.00p
|
5,789.00p
|
1,603
|
|
13/11/2024
|
5,787.00p
|
5,832.00p
|
5,787.00p
|
5,832.00p
|
2,836
|
|
12/11/2024
|
5,828.00p
|
5,841.00p
|
5,804.00p
|
5,804.00p
|
553
|
|
11/11/2024
|
5,816.00p
|
5,829.00p
|
5,816.00p
|
5,820.00p
|
46
|
|
08/11/2024
|
5,723.00p
|
5,761.50p
|
5,723.00p
|
5,761.50p
|
940
|
|
07/11/2024
|
5,759.00p
|
5,770.00p
|
5,713.00p
|
5,713.50p
|
214
|
|
06/11/2024
|
5,809.00p
|
5,837.00p
|
5,704.00p
|
5,726.00p
|
9,305
|
|
05/11/2024
|
5,590.00p
|
5,633.00p
|
5,590.00p
|
5,633.00p
|
40
|
|
04/11/2024
|
5,571.00p
|
5,593.00p
|
5,571.00p
|
5,582.00p
|
1,519
|
|
01/11/2024
|
5,620.00p
|
5,620.00p
|
5,584.00p
|
5,586.50p
|
63
|
|
31/10/2024
|
5,586.00p
|
5,636.00p
|
5,586.00p
|
5,636.00p
|
806
|
|
30/10/2024
|
5,600.00p
|
5,617.00p
|
5,592.67p
|
5,610.50p
|
798
|
|
29/10/2024
|
5,613.00p
|
5,615.07p
|
5,610.50p
|
5,610.50p
|
542
|
|
28/10/2024
|
5,613.00p
|
5,628.23p
|
5,600.67p
|
5,627.00p
|
2,416
|
|
25/10/2024
|
5,631.00p
|
5,631.00p
|
5,612.00p
|
5,645.50p
|
53
|
|
24/10/2024
|
5,677.00p
|
5,699.00p
|
5,639.50p
|
5,670.00p
|
57
|
|
23/10/2024
|
5,668.00p
|
5,674.00p
|
5,668.00p
|
5,670.00p
|
71
|
|
22/10/2024
|
5,675.00p
|
5,690.00p
|
5,675.00p
|
5,690.00p
|
615
|
|
21/10/2024
|
5,789.00p
|
5,789.00p
|
5,729.00p
|
5,729.00p
|
205
|
|
18/10/2024
|
5,763.00p
|
5,775.00p
|
5,763.00p
|
5,764.00p
|
61
|
|
17/10/2024
|
5,804.00p
|
5,811.66p
|
5,765.50p
|
5,765.50p
|
766
|
|
16/10/2024
|
5,762.00p
|
5,801.00p
|
5,762.00p
|
5,801.00p
|
480
|
|
15/10/2024
|
5,778.00p
|
5,778.00p
|
5,765.00p
|
5,769.50p
|
3,428
|
|
14/10/2024
|
5,726.00p
|
5,750.50p
|
5,725.00p
|
5,750.50p
|
7,043
|
|
11/10/2024
|
5,663.00p
|
5,703.00p
|
5,655.74p
|
5,703.00p
|
308
|
|
10/10/2024
|
5,676.00p
|
5,681.32p
|
5,666.50p
|
5,666.50p
|
864
|
|
09/10/2024
|
5,645.00p
|
5,679.30p
|
5,645.00p
|
5,676.50p
|
158
|
|
08/10/2024
|
5,629.00p
|
5,640.00p
|
5,629.00p
|
5,640.00p
|
252
|
|
07/10/2024
|
5,649.00p
|
5,652.58p
|
5,634.00p
|
5,638.00p
|
222
|