Multi Units France Lyxor World Water - Dist
(WATL)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
5,896.00p
|
5,928.50p
|
5,896.00p
|
5,860.00p
|
42
|
|
21/11/2024
|
5,808.00p
|
5,860.00p
|
5,790.00p
|
5,767.00p
|
389
|
|
20/11/2024
|
5,792.00p
|
5,807.30p
|
5,767.00p
|
5,767.00p
|
1,515
|
|
19/11/2024
|
5,791.00p
|
5,791.00p
|
5,765.00p
|
5,774.00p
|
196
|
|
18/11/2024
|
5,772.00p
|
5,795.00p
|
5,772.00p
|
5,795.00p
|
242
|
|
15/11/2024
|
5,755.00p
|
5,768.50p
|
5,739.00p
|
5,789.00p
|
587
|
|
14/11/2024
|
5,841.00p
|
5,854.00p
|
5,789.00p
|
5,789.00p
|
1,603
|
|
13/11/2024
|
5,787.00p
|
5,832.00p
|
5,787.00p
|
5,832.00p
|
2,836
|
|
12/11/2024
|
5,828.00p
|
5,841.00p
|
5,804.00p
|
5,804.00p
|
553
|
|
11/11/2024
|
5,816.00p
|
5,829.00p
|
5,816.00p
|
5,820.00p
|
46
|
|
08/11/2024
|
5,723.00p
|
5,761.50p
|
5,723.00p
|
5,761.50p
|
940
|
|
07/11/2024
|
5,759.00p
|
5,770.00p
|
5,713.00p
|
5,713.50p
|
214
|
|
06/11/2024
|
5,809.00p
|
5,837.00p
|
5,704.00p
|
5,726.00p
|
9,305
|
|
05/11/2024
|
5,590.00p
|
5,633.00p
|
5,590.00p
|
5,633.00p
|
40
|
|
04/11/2024
|
5,571.00p
|
5,593.00p
|
5,571.00p
|
5,582.00p
|
1,519
|
|
01/11/2024
|
5,620.00p
|
5,620.00p
|
5,584.00p
|
5,586.50p
|
63
|
|
31/10/2024
|
5,586.00p
|
5,636.00p
|
5,586.00p
|
5,636.00p
|
806
|
|
30/10/2024
|
5,600.00p
|
5,617.00p
|
5,592.67p
|
5,610.50p
|
798
|
|
29/10/2024
|
5,613.00p
|
5,615.07p
|
5,610.50p
|
5,610.50p
|
542
|
|
28/10/2024
|
5,613.00p
|
5,628.23p
|
5,600.67p
|
5,627.00p
|
2,416
|
|
25/10/2024
|
5,631.00p
|
5,631.00p
|
5,612.00p
|
5,645.50p
|
53
|
|
24/10/2024
|
5,677.00p
|
5,699.00p
|
5,639.50p
|
5,670.00p
|
57
|
|
23/10/2024
|
5,668.00p
|
5,674.00p
|
5,668.00p
|
5,670.00p
|
71
|
|
22/10/2024
|
5,675.00p
|
5,690.00p
|
5,675.00p
|
5,690.00p
|
615
|
|
21/10/2024
|
5,789.00p
|
5,789.00p
|
5,729.00p
|
5,729.00p
|
205
|
|
18/10/2024
|
5,763.00p
|
5,775.00p
|
5,763.00p
|
5,764.00p
|
61
|
|
17/10/2024
|
5,804.00p
|
5,811.66p
|
5,765.50p
|
5,765.50p
|
766
|
|
16/10/2024
|
5,762.00p
|
5,801.00p
|
5,762.00p
|
5,801.00p
|
480
|
|
15/10/2024
|
5,778.00p
|
5,778.00p
|
5,765.00p
|
5,769.50p
|
3,428
|
|
14/10/2024
|
5,726.00p
|
5,750.50p
|
5,725.00p
|
5,750.50p
|
7,043
|
|
11/10/2024
|
5,663.00p
|
5,703.00p
|
5,655.74p
|
5,703.00p
|
308
|
|
10/10/2024
|
5,676.00p
|
5,681.32p
|
5,666.50p
|
5,666.50p
|
864
|
|
09/10/2024
|
5,645.00p
|
5,679.30p
|
5,645.00p
|
5,676.50p
|
158
|
|
08/10/2024
|
5,629.00p
|
5,640.00p
|
5,629.00p
|
5,640.00p
|
252
|
|
07/10/2024
|
5,649.00p
|
5,652.58p
|
5,634.00p
|
5,638.00p
|
222
|
|
04/10/2024
|
5,632.00p
|
5,686.00p
|
5,632.00p
|
5,637.00p
|
823
|
|
03/10/2024
|
5,663.00p
|
5,663.00p
|
5,638.61p
|
5,652.00p
|
178
|
|
02/10/2024
|
5,608.00p
|
5,637.00p
|
5,604.67p
|
5,637.00p
|
1,457
|
|
01/10/2024
|
5,617.00p
|
5,660.00p
|
5,617.00p
|
5,644.00p
|
53
|
|
30/09/2024
|
5,578.00p
|
5,595.00p
|
5,577.00p
|
5,578.50p
|
452
|
|
27/09/2024
|
5,610.00p
|
5,638.00p
|
5,610.00p
|
5,638.00p
|
51
|
|
26/09/2024
|
5,623.00p
|
5,623.00p
|
5,609.50p
|
5,609.50p
|
5
|
|
25/09/2024
|
5,583.00p
|
5,597.39p
|
5,576.47p
|
5,594.00p
|
120
|
|
24/09/2024
|
5,585.00p
|
5,585.00p
|
5,553.30p
|
5,572.00p
|
221
|
|
23/09/2024
|
5,562.00p
|
5,574.73p
|
5,562.00p
|
5,563.00p
|
156
|
|
20/09/2024
|
5,611.00p
|
5,623.00p
|
5,562.29p
|
5,570.00p
|
689
|
|
19/09/2024
|
5,609.00p
|
5,640.00p
|
5,600.00p
|
5,600.00p
|
395
|
|
18/09/2024
|
5,585.00p
|
5,596.00p
|
5,562.00p
|
5,622.00p
|
61
|
|
17/09/2024
|
5,575.00p
|
5,622.00p
|
5,575.00p
|
5,622.00p
|
20
|
|
16/09/2024
|
5,567.00p
|
5,570.00p
|
5,548.00p
|
5,570.00p
|
112
|
|
13/09/2024
|
5,530.00p
|
5,545.00p
|
5,529.04p
|
5,492.00p
|
198
|
|
12/09/2024
|
5,506.00p
|
5,519.20p
|
5,492.00p
|
5,448.00p
|
456
|
|
11/09/2024
|
5,464.00p
|
5,486.00p
|
5,448.00p
|
5,448.00p
|
48
|
|
10/09/2024
|
5,473.00p
|
5,489.50p
|
5,473.00p
|
5,489.50p
|
776
|
|
09/09/2024
|
5,418.00p
|
5,462.00p
|
5,418.00p
|
5,462.00p
|
1,989
|
|
06/09/2024
|
5,415.00p
|
5,421.00p
|
5,395.00p
|
5,395.00p
|
43
|
|
05/09/2024
|
5,467.00p
|
5,475.00p
|
5,426.00p
|
5,426.00p
|
55
|
|
04/09/2024
|
5,499.00p
|
5,510.00p
|
5,456.00p
|
5,456.00p
|
38
|
|
03/09/2024
|
5,614.00p
|
5,614.00p
|
5,565.00p
|
5,565.00p
|
129
|
|
02/09/2024
|
5,605.00p
|
5,606.00p
|
5,587.00p
|
5,583.50p
|
625
|
|
30/08/2024
|
5,572.00p
|
5,584.00p
|
5,572.00p
|
5,583.50p
|
16
|
|
29/08/2024
|
5,538.00p
|
5,579.00p
|
5,538.00p
|
5,579.00p
|
505
|
|
28/08/2024
|
5,530.00p
|
5,552.00p
|
5,530.00p
|
5,549.00p
|
781
|
|
27/08/2024
|
5,574.00p
|
5,581.00p
|
5,526.00p
|
5,526.00p
|
223
|
|
26/08/2024
|
5,543.00p
|
5,571.00p
|
5,543.00p
|
5,551.00p
|
87
|
|
23/08/2024
|
5,543.00p
|
5,571.00p
|
5,543.00p
|
5,551.00p
|
87
|
|
22/08/2024
|
5,543.00p
|
5,571.00p
|
5,543.00p
|
5,551.00p
|
87
|
|
21/08/2024
|
5,549.00p
|
5,567.00p
|
5,544.50p
|
5,544.50p
|
71
|
|
20/08/2024
|
5,551.00p
|
5,566.00p
|
5,534.00p
|
5,534.00p
|
24
|
|
19/08/2024
|
5,554.00p
|
5,563.00p
|
5,537.00p
|
5,562.50p
|
52
|
|
16/08/2024
|
5,575.00p
|
5,575.00p
|
5,561.00p
|
5,562.00p
|
18
|
|
15/08/2024
|
5,517.00p
|
5,587.00p
|
5,517.00p
|
5,587.00p
|
253
|
|
14/08/2024
|
5,537.00p
|
5,553.00p
|
5,537.00p
|
5,545.50p
|
42
|
|
13/08/2024
|
5,469.00p
|
5,501.50p
|
5,469.00p
|
5,501.50p
|
962
|
|
12/08/2024
|
5,496.00p
|
5,504.00p
|
5,457.00p
|
5,457.00p
|
242
|
|
09/08/2024
|
5,530.00p
|
5,540.00p
|
5,490.00p
|
5,490.00p
|
144
|
|
08/08/2024
|
5,503.00p
|
5,522.00p
|
5,483.00p
|
5,522.00p
|
1,673
|
|
07/08/2024
|
5,520.00p
|
5,570.00p
|
5,520.00p
|
5,570.00p
|
3,688
|
|
06/08/2024
|
5,458.00p
|
5,482.00p
|
5,458.00p
|
5,482.00p
|
3,359
|
|
05/08/2024
|
5,554.00p
|
5,561.00p
|
5,408.00p
|
5,431.00p
|
14,359
|
|
02/08/2024
|
5,613.00p
|
5,625.00p
|
5,526.50p
|
5,526.50p
|
231
|
|
01/08/2024
|
5,692.00p
|
5,705.00p
|
5,648.00p
|
5,648.00p
|
1,319
|
|
31/07/2024
|
5,701.00p
|
5,701.00p
|
5,652.00p
|
5,674.00p
|
891
|
|
30/07/2024
|
5,627.00p
|
5,645.00p
|
5,623.46p
|
5,634.50p
|
1,084
|
|
29/07/2024
|
5,659.00p
|
5,659.00p
|
5,621.00p
|
5,621.00p
|
54
|
|
26/07/2024
|
5,566.00p
|
5,614.50p
|
5,566.00p
|
5,568.00p
|
12
|
|
25/07/2024
|
5,500.00p
|
5,568.00p
|
5,500.00p
|
5,568.00p
|
41
|
|
24/07/2024
|
5,602.00p
|
5,610.03p
|
5,583.50p
|
5,583.50p
|
142
|
|
23/07/2024
|
5,603.00p
|
5,628.00p
|
5,579.00p
|
5,628.00p
|
37
|
|
22/07/2024
|
5,561.00p
|
5,577.50p
|
5,561.00p
|
5,577.50p
|
131
|
|
19/07/2024
|
5,573.00p
|
5,591.00p
|
5,541.00p
|
5,541.00p
|
1,673
|
|
18/07/2024
|
5,571.00p
|
5,599.00p
|
5,570.95p
|
5,599.00p
|
82
|
|
17/07/2024
|
5,549.00p
|
5,595.11p
|
5,549.00p
|
5,588.00p
|
59
|
|
16/07/2024
|
5,518.00p
|
5,584.00p
|
5,516.00p
|
5,584.00p
|
303
|
|
15/07/2024
|
5,532.00p
|
5,532.00p
|
5,504.00p
|
5,522.00p
|
221
|
|
12/07/2024
|
5,478.00p
|
5,519.00p
|
5,478.00p
|
5,519.00p
|
1,595
|
|
11/07/2024
|
5,429.00p
|
5,499.50p
|
5,429.00p
|
5,499.50p
|
80
|
|
10/07/2024
|
5,385.00p
|
5,396.00p
|
5,385.00p
|
5,388.00p
|
130
|
|
09/07/2024
|
5,398.00p
|
5,405.00p
|
5,381.50p
|
5,381.50p
|
225
|
|
08/07/2024
|
5,379.00p
|
5,392.17p
|
5,379.00p
|
5,389.50p
|
73
|
|
05/07/2024
|
5,380.00p
|
5,402.00p
|
5,367.00p
|
5,367.00p
|
110
|
|
04/07/2024
|
5,384.00p
|
5,403.00p
|
5,383.00p
|
5,390.00p
|
1,249
|
|
03/07/2024
|
5,391.00p
|
5,406.00p
|
5,376.16p
|
5,381.00p
|
108
|
|
02/07/2024
|
5,348.00p
|
5,359.00p
|
5,348.00p
|
5,357.00p
|
90
|
|
01/07/2024
|
5,437.00p
|
5,448.09p
|
5,381.00p
|
5,384.00p
|
745
|
|
28/06/2024
|
5,457.00p
|
5,472.00p
|
5,455.00p
|
5,455.00p
|
58
|
|
27/06/2024
|
5,426.00p
|
5,446.00p
|
5,426.00p
|
5,446.00p
|
24
|
|
26/06/2024
|
5,453.00p
|
5,461.67p
|
5,440.00p
|
5,440.00p
|
70
|
|
25/06/2024
|
5,505.00p
|
5,505.00p
|
5,451.50p
|
5,451.50p
|
165
|
|
24/06/2024
|
5,493.00p
|
5,542.50p
|
5,493.00p
|
5,542.50p
|
30
|
|
21/06/2024
|
5,500.00p
|
5,500.00p
|
5,485.00p
|
5,488.00p
|
88
|
|
20/06/2024
|
5,492.00p
|
5,506.00p
|
5,492.00p
|
5,503.00p
|
20
|
|
19/06/2024
|
5,480.00p
|
5,480.00p
|
5,458.00p
|
5,458.00p
|
218
|
|
18/06/2024
|
5,467.00p
|
5,475.00p
|
5,446.60p
|
5,475.00p
|
294
|
|
17/06/2024
|
5,420.00p
|
5,445.55p
|
5,420.00p
|
5,432.00p
|
596
|
|
14/06/2024
|
5,461.00p
|
5,461.00p
|
5,427.00p
|
5,427.00p
|
330
|
|
13/06/2024
|
5,457.00p
|
5,476.00p
|
5,456.00p
|
5,456.00p
|
103
|
|
12/06/2024
|
5,416.00p
|
5,495.00p
|
5,411.23p
|
5,495.00p
|
3,273
|
|
11/06/2024
|
5,417.00p
|
5,429.00p
|
5,412.50p
|
5,412.50p
|
143
|
|
10/06/2024
|
5,399.00p
|
5,427.50p
|
5,399.00p
|
5,427.50p
|
1,213
|
|
07/06/2024
|
5,440.00p
|
5,443.50p
|
5,440.00p
|
5,443.50p
|
51
|
|
06/06/2024
|
5,487.00p
|
5,497.00p
|
5,471.00p
|
5,472.50p
|
372
|
|
05/06/2024
|
5,459.00p
|
5,482.50p
|
5,458.05p
|
5,482.50p
|
54
|
|
04/06/2024
|
5,469.00p
|
5,469.00p
|
5,440.50p
|
5,440.50p
|
146
|
|
03/06/2024
|
5,557.00p
|
5,584.00p
|
5,484.50p
|
5,484.50p
|
657
|
|
31/05/2024
|
5,493.00p
|
5,529.93p
|
5,493.00p
|
5,519.50p
|
71
|
|
30/05/2024
|
5,462.00p
|
5,494.50p
|
5,455.00p
|
5,494.50p
|
151
|
|
29/05/2024
|
5,495.00p
|
5,505.00p
|
5,463.00p
|
5,463.00p
|
66
|
|
28/05/2024
|
5,589.00p
|
5,635.00p
|
5,543.00p
|
5,543.00p
|
216
|
|
27/05/2024
|
5,636.00p
|
5,643.00p
|
5,636.00p
|
5,642.00p
|
38
|