Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
04/04/2025 | 16:35:02 | 5324p | 28 | £1,490.72 | PC | Unknown |
04/04/2025 | 16:35:02 | 5324p | 28 | £1,490.72 | Unknown | |
04/04/2025 | 16:25:01 | 5334p | 3 | £160.02 | AT | Sell |
04/04/2025 | 15:45:05 | 5319p | 0 | £0.00 | O | Buy |
04/04/2025 | 12:43:02 | 5299p | 14 | £741.86 | O | Buy |
04/04/2025 | 12:03:03 | 5354p | 11 | £588.94 | AT | Buy |
04/04/2025 | 11:56:05 | 5347p | 0 | £0.00 | O | Buy |
04/04/2025 | 11:28:03 | 5360p | 8 | £428.80 | AT | Buy |
04/04/2025 | 08:00:03 | 5483p | 0 | £0.00 | O | Buy |
Buy | Sell | Unknown | |
---|---|---|---|
Quantity | 4 | 1 | 2 |
Volume | 33 | 3 | 56 |
Value | £1,760 | £160 | £2,981 |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |