Multi Units France Lyxor World Water - Dist

(WATL)
Sector: n/a
5,324.00p
-145.00p -2.65
Last updated: 16:36:36

Latest trades

Date Time Price Amount Value Type Buy / sell
04/04/2025 16:35:02 5324p 28 £1,490.72 PC Unknown
04/04/2025 16:35:02 5324p 28 £1,490.72 Unknown
04/04/2025 16:25:01 5334p 3 £160.02 AT Sell
04/04/2025 15:45:05 5319p 0 £0.00 O Buy
04/04/2025 12:43:02 5299p 14 £741.86 O Buy
04/04/2025 12:03:03 5354p 11 £588.94 AT Buy
04/04/2025 11:56:05 5347p 0 £0.00 O Buy
04/04/2025 11:28:03 5360p 8 £428.80 AT Buy
04/04/2025 08:00:03 5483p 0 £0.00 O Buy

Analysis

Buy Sell Unknown
Quantity 4 1 2
Volume 33 3 56
Value £1,760 £160 £2,981

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price